Endeks | Son | Değişim | Güncelleme |
---|---|---|---|
BIST 100 | 2.840,99 | -0.15 | 18:10 |
100 AGIRLIK SINIRLAMALI 10 | 2.841,94 | -0.15 | 18:10 |
100 AGIRLIK SINIRLAMALI 25 | 2.841,36 | -0.15 | 18:10 |
BIST 100-30 | 5.288,11 | 0.72 | 18:10 |
BIST 30 | 3.062,03 | -0.48 | 18:10 |
30 AGIRLIK SINIRLAMALI 10 | 3.121,24 | -0.47 | 18:10 |
30 AGIRLIK SINIRLAMALI 25 | 3.062,54 | -0.48 | 18:10 |
BIST 50 | 2.512,31 | -0.31 | 18:10 |
50-30 | 2.594,20 | 0.61 | 18:10 |
50-30 AGIRLIK SINIRLAMALI 10 | 2.549,14 | 0.41 | 18:10 |
50-30 AGIRLIK SINIRLAMALI 25 | 2.593,22 | 0.61 | 18:10 |
ADANA | 41.394,91 | -0.36 | 18:10 |
ALTIN TAHVILI | 2.091,95 | -0.09 | 18:05 |
ALTINA DAYALI KIRA SERTIFIKASI | 2.124,97 | -0.02 | 18:05 |
ANA | 8.318,20 | 0.32 | 18:10 |
ANKARA | 3.203,98 | 0.21 | 18:10 |
ANTALYA | 5.698,76 | 2.08 | 18:10 |
ARACI KURUMLAR | 11.744,84 | -0.39 | 18:10 |
AYDIN | 1.848,41 | -0.64 | 18:10 |
BALIKESIR | 4.145,72 | 0.32 | 18:10 |
BANKA | 2.522,54 | -1.54 | 18:09 |
BANKA DISI LIKIT 10 | 3.859,01 | 0.21 | 18:09 |
BILISIM | 1.446,76 | 0.75 | 18:10 |
BURSA | 6.239,76 | 0.58 | 18:10 |
DENIZLI | 3.414,78 | 0.62 | 18:10 |
ELEKTRIK | 199,96 | -0.77 | 18:10 |
FIN KIR FAKTORING | 1.231,26 | 1.62 | 18:10 |
GAYRIMENKUL YO | 1.179,51 | -0.6 | 18:10 |
GIDA ICECEK | 3.061,32 | -0.18 | 18:10 |
HALKA ARZ | 21.465,93 | -0.58 | 18:10 |
HIZMETLER | 2.286,05 | -0.01 | 18:10 |
HOLDING VE YATIRIM | 2.639,29 | -0.25 | 18:10 |
ILETISIM | 452,08 | -1.73 | 18:10 |
INSAAT | 3.791,79 | 2.6 | 18:10 |
ISTANBUL | 3.297,04 | 0.2 | 18:10 |
IZMIR | 5.088,80 | 1.88 | 18:10 |
KATILIM 100 | 2.856,45 | -0.11 | 18:10 |
KATILIM 30 | 2.910,39 | -0.08 | 18:10 |
KATILIM 50 | 2.892,83 | -0.15 | 18:10 |
KATILIM TUM | 2.753,89 | -0.23 | 18:10 |
KAYSERI | 14.977,81 | 0.45 | 18:10 |
KIMYA PETROL PLASTIK | 4.861,74 | 0.62 | 18:10 |
KOBI SANAYI | 5.357,69 | 0.79 | 18:10 |
KOCAELI | 9.140,41 | 1.18 | 18:10 |
KONYA | 3.928,38 | -0.36 | 18:10 |
KURUMSAL YONETIM | 2.508,98 | -0.11 | 18:10 |
LIKIT BANKA | 2.226,52 | -1.84 | 18:09 |
MADENCILIK | 2.292,26 | -0.15 | 18:10 |
MALI | 2.806,21 | -0.65 | 18:10 |
MANISA | 1.542,21 | -1.17 | 18:10 |
MENKUL KIYM YO | 1.095,42 | -1.62 | 18:10 |
METAL ANA | 7.881,26 | -0.79 | 18:10 |
METAL ESYA MAKINA | 6.726,51 | 0.76 | 18:10 |
ORMAN KAGIT BASIM | 2.689,08 | 2.07 | 18:10 |
SIGORTA | 5.976,17 | 1.02 | 18:10 |
SINAI | 4.689,08 | 0.23 | 18:10 |
SPOR | 1.600,85 | 3.19 | 18:10 |
SURDURULEBILIRLIK | 3.393,91 | -0.28 | 18:10 |
SURDURULEBILIRLIK KATILIM | 2.959,51 | -0.5 | 18:10 |
TAS TOPRAK | 2.892,96 | 0.79 | 18:10 |
TEKIRDAG | 15.652,56 | 1.79 | 18:10 |
TEKNOLOJI | 2.995,68 | 1.27 | 18:10 |
TEKNOLOJI AGIRLIK SINIRLAMALI | 4.799,89 | 0.98 | 18:10 |
TEKSTIL DERI | 1.598,70 | -0.6 | 18:10 |
TEMETTU | 2.933,46 | -0.26 | 18:10 |
TEMETTU 25 | 3.832,76 | -0.54 | 18:10 |
TICARET | 5.444,60 | -0.88 | 18:10 |
TUM | 3.147,75 | -0.08 | 18:10 |
TUM-100 | 8.293,10 | 0.19 | 18:10 |
TURIZM | 483,80 | 1.9 | 18:10 |
ULASTIRMA | 6.650,94 | 1 | 18:10 |
YILDIZ | 2.957,03 | -0.12 | 18:10 |
GARANTI BBVA IKLIM | 1.890,02 | -0.28 | 18:10 |
IS BANKASI ISTIRAKLERI | 6.220,91 | -1.26 | 18:10 |
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 2.012,33 | -0.13 | 18:10 |
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT | 3.102,82 | -0.24 | 18:10 |
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 2.260,10 | 0.75 | 18:10 |
THYAO | 6.338.850.855,10 |
AKBNK | 2.494.844.604,08 |
YKBNK | 2.444.674.050,01 |
SISE | 1.993.997.946,36 |
SAHOL | 1.903.546.516,50 |
ASELS | 1.878.629.757,06 |
PETKM | 1.660.601.149,10 |
GARAN | 1.636.411.291,63 |
SASA | 1.514.105.128,80 |
ISCTR | 1.486.079.838,32 |
EKGYO | 1.374.459.094,21 |
ODAS | 1.334.132.777,29 |
DOHOL | 1.313.875.831,67 |
KCHOL | 1.253.848.808,16 |
EREGL | 1.230.682.388,38 |