Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
ACSEL ACIPAYAM SELULOZ |
48,46 |
0,92 |
11.170.875,24 |
18:10 |
ADEL ADEL KALEMCILIK |
28,22 |
-1,67 |
6.616.448,76 |
18:10 |
ADESE ADESE GAYRIMENKUL |
0,83 |
-3,49 |
36.298.593,80 |
18:10 |
AEFES ANADOLU EFES |
37,40 |
0,32 |
154.288.796,66 |
18:10 |
AFYON AFYON CIMENTO |
4,34 |
0,00 |
90.257.426,33 |
18:10 |
AGESA AGESA HAYAT EMEKLILIK |
23,80 |
7,50 |
51.315.104,92 |
18:10 |
AGHOL ANADOLU GRUBU HOLDING |
80,50 |
3,80 |
194.619.608,50 |
18:10 |
AGYO ATAKULE GMYO |
5,52 |
4,55 |
33.628.964,36 |
18:10 |
AKBNK AKBANK |
10,00 |
-0,70 |
2.494.844.604,08 |
18:10 |
AKCNS AKCANSA |
25,62 |
0,16 |
18.366.144,32 |
18:10 |
AKENR AK ENERJI |
1,98 |
-9,59 |
121.314.361,79 |
18:10 |
AKFGY AKFEN GMYO |
2,89 |
4,33 |
262.905.902,88 |
18:10 |
AKGRT AKSIGORTA |
3,26 |
2,52 |
43.067.958,06 |
18:10 |
AKMGY AKMERKEZ GMYO |
48,48 |
-1,02 |
1.700.597,24 |
18:10 |
AKSA AKSA |
58,65 |
-4,63 |
439.101.988,70 |
18:10 |
AKSEN AKSA ENERJI |
29,64 |
0,68 |
230.267.281,72 |
18:10 |
AKSGY AKIS GMYO |
3,54 |
2,31 |
60.613.704,69 |
18:10 |
AKSUE AKSU ENERJI |
29,78 |
0,20 |
5.232.637,66 |
18:10 |
AKYHO AKDENIZ YATIRIM HOLDING |
1,84 |
-0,54 |
33.618.790,33 |
18:10 |
ALARK ALARKO HOLDING |
39,52 |
0,71 |
201.817.933,70 |
18:10 |
ALBRK ALBARAKA TURK |
1,76 |
1,73 |
361.384.677,25 |
18:10 |
ALCAR ALARKO CARRIER |
319,60 |
-0,13 |
18.724.464,00 |
18:10 |
ALCTL ALCATEL LUCENT TELETAS |
31,48 |
1,03 |
30.163.577,38 |
18:10 |
ALGYO ALARKO GMYO |
36,90 |
-0,27 |
99.918.921,68 |
18:10 |
ALKA ALKIM KAGIT |
57,10 |
6,63 |
76.015.004,45 |
18:10 |
ALKIM ALKIM KIMYA |
23,78 |
1,19 |
82.359.617,36 |
18:10 |
ALMAD ALTINYAG MADENCILIK VE ENERJI |
2,85 |
-1,04 |
1.946.156,70 |
18:10 |
ANELE ANEL ELEKTRIK |
2,63 |
1,94 |
15.511.805,72 |
18:10 |
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
36,58 |
2,18 |
107.529.783,08 |
18:10 |
ANHYT ANADOLU HAYAT EMEK. |
13,13 |
-1,87 |
13.498.183,56 |
18:10 |
ANSGR ANADOLU SIGORTA |
6,99 |
0,87 |
10.009.779,14 |
18:10 |
ARASE DOGU ARAS ENERJI |
95,95 |
-1,08 |
13.194.924,80 |
18:10 |
ARCLK ARCELIK |
68,70 |
-1,93 |
221.924.400,60 |
18:10 |
ARDYZ ARD BILISIM TEKNOLOJILERI |
7,23 |
9,88 |
23.080.842,33 |
18:10 |
ARENA ARENA BILGISAYAR |
13,65 |
-1,66 |
9.944.444,54 |
18:10 |
ARMDA ARMADA BILGISAYAR |
138,40 |
0,87 |
2.561.014,00 |
18:10 |
ARSAN ARSAN TEKSTIL |
4,07 |
-0,73 |
14.395.225,44 |
18:10 |
ARZUM ARZUM EV ALETLERI |
16,31 |
-1,63 |
8.300.810,06 |
18:10 |
ASELS ASELSAN |
24,56 |
1,91 |
1.878.629.757,06 |
18:10 |
ASUZU ANADOLU ISUZU |
302,50 |
3,95 |
163.647.812,40 |
18:10 |
ATAGY ATA GMYO |
3,98 |
-1,24 |
646.767,48 |
18:10 |
ATATP ATP BILGISAYAR |
50,75 |
-0,20 |
32.683.590,52 |
18:10 |
ATEKS AKIN TEKSTIL |
45,90 |
1,55 |
11.631.618,40 |
18:10 |
ATLAS ATLAS YAT. ORT. |
1,28 |
-1,54 |
2.361.614,54 |
18:10 |
ATSYH ATLANTIS YATIRIM HOLDING |
96,00 |
3,17 |
11.412.100,00 |
18:10 |
AVGYO AVRASYA GMYO |
2,88 |
3,97 |
26.089.486,91 |
18:10 |
AVHOL AVRUPA YATIRIM HOLDING |
7,74 |
0,52 |
4.762.345,89 |
18:10 |
AVOD A.V.O.D GIDA VE TARIM |
2,19 |
-0,45 |
36.624.894,00 |
18:10 |
AVTUR AVRASYA PETROL VE TUR. |
2,34 |
2,18 |
1.291.371,84 |
18:10 |
AYCES ALTINYUNUS CESME |
62,60 |
-0,48 |
2.467.591,40 |
18:10 |
AYDEM AYDEM ENERJI |
11,23 |
1,08 |
45.946.443,07 |
18:10 |
AYEN AYEN ENERJI |
20,90 |
5,72 |
67.501.029,54 |
18:10 |
AYES AYES CELIK HASIR VE CIT |
30,12 |
-3,95 |
784.317,32 |
18:10 |
AYGAZ AYGAZ |
38,64 |
0,10 |
43.108.102,66 |
18:10 |
BAGFS BAGFAS |
19,36 |
4,65 |
114.784.955,54 |
18:10 |
BAKAB BAK AMBALAJ |
25,60 |
0,63 |
11.843.826,44 |
18:10 |
BALAT BALATACILAR BALATACILIK |
12,00 |
0,00 |
470.520,00 |
18:10 |
BANVT BANVIT |
88,80 |
-1,33 |
4.343.967,00 |
18:10 |
BARMA BAREM AMBALAJ |
47,90 |
9,96 |
64.239.743,80 |
18:10 |
BASCM BASTAS BASKENT CIMENTO |
3,39 |
-3,14 |
516.717,03 |
18:10 |
BASGZ BASKENT DOGALGAZ GMYO |
15,32 |
0,66 |
59.033.194,35 |
18:10 |
BAYRK BAYRAK TABAN SANAYI |
6,25 |
-0,79 |
5.801.848,51 |
18:10 |
BERA BERA HOLDING |
16,14 |
1,25 |
288.449.005,42 |
18:10 |
BEYAZ BEYAZ FILO |
11,98 |
-2,68 |
29.069.306,81 |
18:10 |
BFREN BOSCH FREN SISTEMLERI |
1.173,00 |
1,45 |
29.526.522,20 |
18:10 |
BIMAS BIM MAGAZALAR |
108,90 |
-1,80 |
718.619.743,70 |
18:10 |
BIOEN BIOTREND CEVRE VE ENERJI |
8,89 |
-0,67 |
22.321.106,57 |
18:10 |
BIZIM BIZIM MAGAZALARI |
22,64 |
1,62 |
53.525.834,70 |
18:10 |
BJKAS BESIKTAS FUTBOL YAT. |
5,06 |
0,20 |
194.866.259,09 |
18:10 |
BLCYT BILICI YATIRIM |
11,90 |
-7,75 |
73.015.732,19 |
18:10 |
BMSCH BMS CELIK HASIR |
13,25 |
-2,36 |
23.316.158,63 |
18:10 |
BMSTL BMS BIRLESIK METAL |
19,58 |
-1,01 |
13.845.558,00 |
18:10 |
BNTAS BANTAS AMBALAJ |
4,02 |
-1,47 |
19.791.251,04 |
18:10 |
BOBET BOGAZICI BETON SANAYI |
6,23 |
-1,42 |
17.116.993,68 |
18:10 |
BOSSA BOSSA |
11,51 |
-1,46 |
15.318.904,48 |
18:10 |
BRISA BRISA |
37,80 |
-0,42 |
20.668.563,08 |
18:10 |
BRKO BIRKO MENSUCAT |
1,62 |
9,46 |
2.329.997,39 |
18:10 |
BRKSN BERKOSAN YALITIM |
9,69 |
3,09 |
2.907.968,77 |
18:10 |
BRLSM BIRLESIM MUHENDISLIK |
8,82 |
-0,11 |
7.261.993,50 |
18:10 |
BRMEN BIRLIK MENSUCAT |
1,92 |
4,35 |
381.551,81 |
18:10 |
BRSAN BORUSAN MANNESMANN |
45,02 |
3,02 |
72.489.782,28 |
18:10 |
BRYAT BORUSAN YAT. PAZ. |
451,10 |
3,27 |
74.129.947,80 |
18:10 |
BSOKE BATISOKE CIMENTO |
2,70 |
1,12 |
13.391.555,98 |
18:10 |
BTCIM BATI CIMENTO |
30,50 |
3,74 |
22.334.793,82 |
18:10 |
BUCIM BURSA CIMENTO |
3,04 |
4,47 |
101.355.061,22 |
18:10 |
BURCE BURCELIK |
28,02 |
-1,68 |
3.254.356,82 |
18:10 |
BURVA BURCELIK VANA |
20,82 |
-2,25 |
3.693.069,98 |
18:10 |
CANTE CAN2 TERMIK |
75,05 |
-2,78 |
9.342.916,75 |
18:10 |
CASA CASA EMTIA PETROL |
125,00 |
4,17 |
4.290.625,00 |
18:10 |
CCOLA COCA COLA ICECEK |
155,40 |
-0,96 |
39.854.670,90 |
18:10 |
CELHA CELIK HALAT |
11,74 |
-4,55 |
36.962.403,72 |
18:10 |
CEMAS CEMAS DOKUM |
1,29 |
-0,77 |
43.155.154,38 |
18:10 |
CEMTS CEMTAS |
32,14 |
-1,41 |
90.329.803,60 |
18:10 |
CEOEM CEO EVENT MEDYA |
12,23 |
4,09 |
51.202.456,96 |
18:10 |
CIMSA CIMSA |
43,96 |
1,71 |
179.100.103,52 |
18:10 |
CLEBI CELEBI |
348,50 |
-4,52 |
86.195.207,80 |
18:10 |
CMBTN CIMBETON |
218,50 |
-2,46 |
5.788.788,40 |
18:10 |
CMENT CIMENTAS |
37,46 |
-4,34 |
643.639,68 |
18:10 |
CONSE CONSUS ENERJI |
3,77 |
-2,08 |
79.908.672,49 |
18:10 |
COSMO COSMOS YAT. HOLDING |
20,90 |
10,00 |
4.503.936,80 |
18:10 |
CRDFA CREDITWEST FAKTORING |
3,05 |
7,39 |
41.698.449,05 |
18:10 |
CRFSA CARREFOURSA |
36,02 |
-0,61 |
30.751.596,22 |
18:10 |
CUSAN CUHADAROGLU METAL |
11,30 |
0,00 |
7.366.971,53 |
18:10 |
DAGHL DAGI YATIRIM HOLDING |
22,96 |
-0,17 |
4.642.103,66 |
18:10 |
DAGI DAGI GIYIM |
3,89 |
-3,23 |
33.002.053,76 |
18:10 |
DAPGM DAP GAYRIMENKUL |
40,48 |
-1,89 |
15.343.314,44 |
18:10 |
DARDL DARDANEL |
3,86 |
0,52 |
110.321.056,40 |
18:10 |
DENGE DENGE HOLDING |
1,96 |
-2,49 |
35.188.493,81 |
18:10 |
DERHL DERLUKS YATIRIM HOLDING |
7,60 |
-0,91 |
7.753.965,78 |
18:10 |
DERIM DERIMOD |
6,40 |
4,23 |
27.323.804,48 |
18:10 |
DESA DESA DERI |
21,00 |
5,79 |
29.091.248,58 |
18:10 |
DESPC DESPEC BILGISAYAR |
11,48 |
-0,52 |
5.673.461,07 |
18:10 |
DEVA DEVA HOLDING |
35,38 |
0,68 |
56.397.401,04 |
18:10 |
DGATE DATAGATE BILGISAYAR |
11,78 |
-1,51 |
5.779.361,12 |
18:10 |
DGGYO DOGUS GMYO |
11,56 |
-2,94 |
7.262.383,16 |
18:10 |
DGNMO DOGANLAR MOBILYA |
2,66 |
-1,85 |
32.971.636,73 |
18:10 |
DIRIT DIRITEKS DIRILIS TEKSTIL |
3,41 |
1,49 |
74.467,42 |
18:10 |
DITAS DITAS DOGAN |
24,44 |
-1,37 |
5.665.914,14 |
18:10 |
DMSAS DEMISAS DOKUM |
6,34 |
9,88 |
73.766.094,82 |
18:10 |
DNISI DINAMIK ISI MAKINA YALITIM |
4,73 |
3,96 |
20.466.753,75 |
18:10 |
DOAS DOGUS OTOMOTIV |
88,40 |
1,49 |
124.523.726,60 |
18:10 |
DOBUR DOGAN BURDA |
46,10 |
-3,35 |
1.308.226,38 |
18:10 |
DOCO DO-CO |
1.500,00 |
3,45 |
38.572.105,10 |
18:10 |
DOGUB DOGUSAN |
5,63 |
2,36 |
25.585.346,29 |
18:10 |
DOHOL DOGAN HOLDING |
4,63 |
3,58 |
1.313.875.831,67 |
18:10 |
DOKTA DOKTAS DOKUMCULUK |
34,50 |
0,88 |
22.045.943,12 |
18:10 |
DURDO DURAN DOGAN BASIM |
31,96 |
-2,56 |
16.292.352,82 |
18:10 |
DYOBY DYO BOYA |
15,77 |
-0,25 |
27.098.654,82 |
18:10 |
DZGYO DENIZ GMYO |
2,48 |
0,00 |
20.077.513,06 |
18:10 |
ECILC ECZACIBASI ILAC |
14,18 |
3,05 |
172.336.353,00 |
18:10 |
ECZYT ECZACIBASI YATIRIM |
77,40 |
0,26 |
36.245.731,80 |
18:10 |
EDATA E-DATA TEKNOLOJI |
15,48 |
0,72 |
20.035.679,99 |
18:10 |
EDIP EDIP GAYRIMENKUL |
3,60 |
-1,64 |
17.865.793,30 |
18:10 |
EGEEN EGE ENDUSTRI |
2.336,00 |
3,31 |
105.800.580,50 |
18:10 |
EGEPO NASMED EGEPOL |
10,72 |
0,09 |
5.970.053,98 |
18:10 |
EGGUB EGE GUBRE |
219,60 |
0,50 |
28.153.250,20 |
18:10 |
EGPRO EGE PROFIL |
37,98 |
-0,42 |
25.956.790,44 |
18:10 |
EGSER EGE SERAMIK |
35,56 |
5,46 |
50.913.894,00 |
18:10 |
EKGYO EMLAK KONUT GMYO |
3,54 |
-3,01 |
1.374.459.094,21 |
18:10 |
EKIZ EKIZ KIMYA |
7,49 |
5,20 |
779.673,03 |
18:10 |
ELITE ELITE NATUREL ORGANIK GIDA |
20,66 |
1,27 |
15.209.908,80 |
18:10 |
EMKEL EMEK ELEKTRIK |
2,74 |
1,48 |
35.750.712,77 |
18:10 |
EMNIS EMINIS AMBALAJ |
43,06 |
7,65 |
763.913,02 |
18:10 |
ENJSA ENERJISA ENERJI |
15,00 |
-0,66 |
81.590.131,05 |
18:10 |
ENKAI ENKA INSAAT |
20,36 |
3,82 |
67.550.113,16 |
18:10 |
ENSRI ENSARI DERI |
15,45 |
-0,39 |
10.681.213,89 |
18:10 |
EPLAS EGEPLAST |
16,36 |
-2,33 |
9.571.148,93 |
18:10 |
ERBOS ERBOSAN |
115,80 |
-0,86 |
41.224.966,30 |
18:10 |
ERCB ERCIYAS CELIK BORU |
35,48 |
-0,89 |
11.140.937,48 |
18:10 |
EREGL EREGLI DEMIR CELIK |
28,18 |
-1,54 |
1.230.682.388,38 |
18:10 |
ERSU ERSU GIDA |
4,15 |
-0,72 |
5.949.791,13 |
18:10 |
ESCAR ESCAR FILO |
55,00 |
-1,08 |
4.442.460,60 |
18:10 |
ESCOM ESCORT TEKNOLOJI |
23,70 |
3,40 |
36.678.108,56 |
18:10 |
ESEN ESENBOGA ELEKTRIK |
33,52 |
-4,06 |
70.611.743,66 |
18:10 |
ETILR ETILER GIDA |
7,25 |
2,69 |
8.372.023,26 |
18:10 |
ETYAT EURO TREND YAT. ORT. |
3,84 |
-0,52 |
1.517.533,20 |
18:10 |
EUHOL EURO YATIRIM HOLDING |
2,38 |
-1,24 |
4.895.954,84 |
18:10 |
EUKYO EURO KAPITAL YAT. ORT. |
3,38 |
-2,31 |
748.900,51 |
18:10 |
EUREN EUROPEN ENDUSTRI |
30,14 |
-0,53 |
22.055.833,54 |
18:10 |
EUYO EURO YAT. ORT. |
2,78 |
-1,07 |
474.607,55 |
18:10 |
FADE FADE GIDA |
7,53 |
-1,18 |
22.221.303,16 |
18:10 |
FENER FENERBAHCE FUTBOL |
51,25 |
-1,63 |
184.746.350,75 |
18:10 |
FLAP FLAP KONGRE TOPLANTI HIZ. |
5,29 |
-1,31 |
22.523.901,93 |
18:10 |
FMIZP F-M IZMIT PISTON |
122,20 |
-0,33 |
12.414.063,40 |
18:10 |
FONET FONET BILGI TEKNOLOJILERI |
13,93 |
-1,00 |
15.231.653,35 |
18:10 |
FORMT FORMET METAL VE CAM |
1,83 |
0,00 |
19.710.271,26 |
18:10 |
FRIGO FRIGO PAK GIDA |
4,39 |
9,20 |
129.072.547,10 |
18:10 |
FROTO FORD OTOSAN |
338,20 |
2,58 |
869.019.033,10 |
18:10 |
GARAN GARANTI BANKASI |
17,75 |
-1,77 |
1.636.411.291,63 |
18:10 |
GARFA GARANTI FAKTORING |
14,78 |
1,09 |
2.507.641,27 |
18:10 |
GEDIK GEDIK Y. MEN. DEG. |
8,10 |
4,52 |
20.014.994,15 |
18:10 |
GEDZA GEDIZ AMBALAJ |
25,44 |
-0,24 |
12.297.937,14 |
18:10 |
GENIL GEN ILAC |
23,86 |
-0,58 |
24.214.448,72 |
18:10 |
GENTS GENTAS |
5,31 |
-0,93 |
11.430.373,03 |
18:10 |
GEREL GERSAN ELEKTRIK |
5,22 |
1,36 |
64.502.633,76 |
18:10 |
GESAN GIRISIM ELEKTRIK SANAYI |
68,80 |
0,44 |
197.026.288,00 |
18:10 |
GLBMD GLOBAL MEN. DEG. |
9,16 |
-1,19 |
3.748.748,22 |
18:10 |
GLCVY GELECEK VARLIK YONETIMI |
12,69 |
-1,40 |
9.771.912,31 |
18:10 |
GLRYH GULER YAT. HOLDING |
3,58 |
1,42 |
26.420.565,48 |
18:10 |
GLYHO GLOBAL YAT. HOLDING |
3,90 |
4,28 |
208.354.110,72 |
18:10 |
GMTAS GIMAT MAGAZACILIK |
3,23 |
-0,92 |
14.758.279,51 |
18:10 |
GOLTS GOLTAS CIMENTO |
60,50 |
3,07 |
26.106.568,45 |
18:10 |
GOODY GOOD-YEAR |
10,34 |
-0,67 |
12.658.566,75 |
18:10 |
GOZDE GOZDE GIRISIM |
8,37 |
-1,41 |
26.130.903,41 |
18:10 |
GRNYO GARANTI YAT. ORT. |
3,73 |
-1,58 |
3.117.557,87 |
18:10 |
GRSEL GUR-SEL TURIZM TASIMACILIK |
8,12 |
0,62 |
13.799.926,05 |
18:10 |
GSDDE GSD DENIZCILIK |
4,20 |
0,96 |
15.952.965,26 |
18:10 |
GSDHO GSD HOLDING |
4,50 |
1,12 |
162.314.680,92 |
18:10 |
GSRAY GALATASARAY SPORTIF |
6,58 |
9,85 |
499.024.455,71 |
18:10 |
GUBRF GUBRE FABRIK. |
103,10 |
4,25 |
577.890.959,75 |
18:10 |
GWIND GALATA WIND ENERJI |
11,90 |
-1,24 |
238.292.091,78 |
18:10 |
GZNMI GEZINOMI SEYAHAT |
69,80 |
4,26 |
44.783.584,55 |
18:10 |
HALKB T. HALK BANKASI |
5,54 |
1,47 |
881.377.633,68 |
18:10 |
HATEK HATAY TEKSTIL |
7,29 |
1,82 |
10.173.627,61 |
18:10 |
HDFGS HEDEF GIRISIM |
1,95 |
-1,52 |
13.138.740,63 |
18:10 |
HEDEF HEDEF HOLDING |
6,44 |
-0,16 |
7.047.613,44 |
18:10 |
HEKTS HEKTAS |
37,22 |
-0,21 |
629.215.511,36 |
18:10 |
HLGYO HALK GMYO |
2,54 |
-1,17 |
81.600.100,85 |
18:10 |
HTTBT HITIT BILGISAYAR |
14,14 |
-0,84 |
29.108.785,01 |
18:10 |
HUBVC HUB GIRISIM |
9,07 |
-1,63 |
6.736.815,86 |
18:10 |
HUNER HUN YENILENEBILIR ENERJI |
3,27 |
0,93 |
48.200.958,22 |
18:10 |
HURGZ HURRIYET GZT. |
2,16 |
9,64 |
71.919.783,04 |
18:10 |
ICBCT ICBC TURKEY BANK |
6,10 |
-0,16 |
15.688.899,93 |
18:10 |
IDEAS IDEAL FINANSAL TEKNOLOJILER |
21,10 |
2,83 |
14.831.685,12 |
18:10 |
IDGYO IDEALIST GMYO |
1,97 |
-1,50 |
1.761.454,04 |
18:10 |
IEYHO ISIKLAR ENERJI YAPI HOL. |
0,87 |
-3,33 |
16.504.418,11 |
18:10 |
IHAAS IHLAS HABER AJANSI |
46,00 |
0,92 |
1.537.920,14 |
18:10 |
IHEVA IHLAS EV ALETLERI |
1,09 |
-0,91 |
6.080.275,08 |
18:10 |
IHGZT IHLAS GAZETECILIK |
0,69 |
-1,43 |
12.600.753,89 |
18:10 |
IHLAS IHLAS HOLDING |
0,57 |
0,00 |
9.613.952,04 |
18:10 |
IHLGM IHLAS GAYRIMENKUL |
0,82 |
-2,38 |
17.890.234,84 |
18:10 |
IHYAY IHLAS YAYIN HOLDING |
0,67 |
0,00 |
4.557.973,09 |
18:10 |
IMASM IMAS MAKINA |
58,50 |
-1,85 |
5.150.541,75 |
18:10 |
INDES INDEKS BILGISAYAR |
9,34 |
3,78 |
77.249.885,97 |
18:10 |
INFO INFO YATIRIM |
9,48 |
0,53 |
13.434.838,37 |
18:10 |
INTEM INTEMA |
87,55 |
-5,91 |
4.666.879,05 |
18:10 |
INVEO INVEO YATIRIM HOLDING |
14,86 |
-1,26 |
36.270.095,54 |
18:10 |
INVES INVESTCO HOLDING |
40,72 |
-0,68 |
7.804.052,22 |
18:10 |
IPEKE IPEK DOGAL ENERJI |
17,08 |
0,06 |
119.372.820,19 |
18:10 |
ISATR IS BANKASI (A) |
501.974,40 |
0,00 |
0,00 |
18:10 |
ISBIR ISBIR HOLDING |
55,00 |
-6,46 |
2.543.827,90 |
18:10 |
ISBTR IS BANKASI (B) |
46.000,00 |
0,00 |
230.000,00 |
18:10 |
ISCTR IS BANKASI (C) |
5,96 |
-3,09 |
1.486.079.838,32 |
18:10 |
ISDMR ISKENDERUN DEMIR CELIK |
23,46 |
-0,59 |
50.412.340,44 |
18:10 |
ISFIN IS FIN.KIR. |
5,42 |
2,26 |
263.054.408,09 |
18:10 |
ISGSY IS GIRISIM |
8,41 |
-2,10 |
11.636.908,25 |
18:10 |
ISGYO IS GMYO |
17,77 |
-1,22 |
85.792.489,22 |
18:10 |
ISKPL ISIK PLASTIK |
4,93 |
-0,60 |
13.208.065,07 |
18:10 |
ISKUR IS BANKASI (KUR.) |
945.000,00 |
0,00 |
0,00 |
18:10 |
ISMEN IS Y. MEN. DEG. |
25,20 |
-0,08 |
60.021.795,02 |
18:10 |
ISSEN ISBIR SENTETIK DOKUMA |
35,12 |
1,80 |
23.406.781,04 |
18:10 |
ISYAT IS YAT. ORT. |
3,40 |
-1,16 |
15.195.766,76 |
18:10 |
ITTFH ITTIFAK HOLDING |
1,73 |
-3,89 |
30.730.676,49 |
18:10 |
IZFAS IZMIR FIRCA |
2,88 |
-2,04 |
1.588.464,21 |
18:10 |
IZINV IZ YATIRIM HOLDING |
17,90 |
5,60 |
10.371.845,87 |
18:10 |
IZMDC IZMIR DEMIR CELIK |
2,80 |
4,09 |
429.164.204,74 |
18:10 |
JANTS JANTSA JANT SANAYI |
80,00 |
-1,42 |
50.611.202,40 |
18:10 |
KAPLM KAPLAMIN |
67,50 |
-3,57 |
833.841,80 |
18:10 |
KAREL KAREL ELEKTRONIK |
13,10 |
-1,13 |
11.400.175,50 |
18:10 |
KARSN KARSAN OTOMOTIV |
7,25 |
-1,36 |
387.603.665,31 |
18:10 |
KARTN KARTONSAN |
81,80 |
0,62 |
49.272.926,40 |
18:10 |
KARYE KARTAL YEN. ENERJI |
14,58 |
0,97 |
22.911.244,64 |
18:10 |
KATMR KATMERCILER EKIPMAN |
1,49 |
-2,61 |
35.645.827,43 |
18:10 |
KCAER KOCAER CELIK |
26,50 |
0,61 |
19.880.599,92 |
18:10 |
KCHOL KOC HOLDING |
41,30 |
-0,48 |
1.253.848.808,16 |
18:10 |
KENT KENT GIDA |
166,70 |
2,40 |
764.772,50 |
18:10 |
KERVN KERVANSARAY YAT. HOLDING |
0,54 |
-6,90 |
748.356,22 |
18:10 |
KERVT KEREVITAS GIDA |
7,07 |
-0,70 |
62.432.463,78 |
18:10 |
KFEIN KAFEIN YAZILIM |
22,30 |
-1,93 |
15.608.871,28 |
18:10 |
KGYO KORAY GMYO |
18,68 |
7,48 |
28.230.883,73 |
18:10 |
KIMMR KIM MARKET-ERSAN ALISVERIS |
4,66 |
9,91 |
80.014.176,66 |
18:10 |
KLGYO KILER GMYO |
1,37 |
-2,14 |
71.691.802,96 |
18:10 |
KLKIM KALEKIM KIMYEVI MADDELER |
24,36 |
0,08 |
52.162.656,38 |
18:10 |
KLMSN KLIMASAN KLIMA |
13,35 |
-1,91 |
17.750.087,77 |
18:10 |
KLNMA T. KALKINMA BANK. |
14,00 |
2,94 |
472.975,50 |
18:10 |
KLRHO KILER HOLDING |
20,50 |
-1,63 |
5.271.131,30 |
18:10 |
KLSYN KOLEKSIYON MOBILYA |
2,50 |
9,65 |
69.804.658,29 |
18:10 |
KMPUR KIMTEKS POLIURETAN |
36,86 |
1,82 |
111.608.382,60 |
18:10 |
KNFRT KONFRUT GIDA |
8,69 |
-0,11 |
6.606.412,27 |
18:10 |
KONKA KONYA KAGIT |
26,44 |
4,51 |
189.944.915,56 |
18:10 |
KONTR KONTROLMATIK TEKNOLOJI |
182,00 |
-0,82 |
121.905.761,70 |
18:10 |
KONYA KONYA CIMENTO |
1.330,10 |
4,74 |
127.436.001,50 |
18:10 |
KORDS KORDSA TEKNIK TEKSTIL |
49,06 |
-1,01 |
147.171.416,32 |
18:10 |
KOZAA KOZA MADENCILIK |
25,84 |
-0,23 |
642.156.434,96 |
18:10 |
KOZAL KOZA ALTIN |
151,50 |
-0,39 |
650.146.775,50 |
18:10 |
KRDMA KARDEMIR (A) |
8,54 |
-1,16 |
28.412.307,87 |
18:10 |
KRDMB KARDEMIR (B) |
8,53 |
-1,27 |
8.884.977,99 |
18:10 |
KRDMD KARDEMIR (D) |
10,94 |
-1,53 |
745.442.340,04 |
18:10 |
KRGYO KORFEZ GMYO |
8,41 |
-2,21 |
7.438.031,19 |
18:10 |
KRONT KRON TELEKOMUNIKASYON |
37,56 |
-0,27 |
5.290.369,24 |
18:10 |
KRPLS KOROPLAST TEMIZLIK AMBALAJ |
6,77 |
-2,87 |
107.898.965,58 |
18:10 |
KRSTL KRISTAL KOLA |
6,40 |
-1,99 |
44.314.433,77 |
18:10 |
KRTEK KARSU TEKSTIL |
23,24 |
-1,11 |
30.542.525,10 |
18:10 |
KRVGD KERVAN GIDA |
10,34 |
0,78 |
38.162.869,57 |
18:10 |
KSTUR KUSTUR KUSADASI TURIZM |
225,50 |
1,71 |
56.693,50 |
18:10 |
KTSKR KUTAHYA SEKER FABRIKASI |
35,46 |
-1,06 |
48.812.810,10 |
18:10 |
KUTPO KUTAHYA PORSELEN |
43,82 |
-1,53 |
20.339.725,92 |
18:10 |
KUYAS KUYAS YATIRIM |
6,19 |
-1,75 |
9.540.401,71 |
18:10 |
KZBGY KIZILBUK GYO |
28,26 |
-10,00 |
81.120.844,72 |
18:10 |
LIDER LDR TURIZM |
23,40 |
-1,02 |
18.542.389,80 |
18:10 |
LIDFA LIDER FAKTORING |
6,96 |
-4,92 |
9.285.601,55 |
18:10 |
LINK LINK BILGISAYAR |
33,30 |
-2,29 |
6.703.771,68 |
18:10 |
LKMNH LOKMAN HEKIM SAGLIK |
19,49 |
3,51 |
7.130.115,95 |
18:10 |
LOGO LOGO YAZILIM |
49,30 |
1,48 |
41.470.827,68 |
18:10 |
LUKSK LUKS KADIFE |
64,15 |
2,07 |
19.661.645,15 |
18:10 |
MAALT MARMARIS ALTINYUNUS |
228,00 |
-0,35 |
10.514.882,70 |
18:10 |
MAGEN MARGUN ENERJI |
13,18 |
-2,23 |
28.170.321,11 |
18:10 |
MAKIM MAKIM MAKINE |
14,30 |
0,00 |
19.761.280,43 |
18:10 |
MAKTK MAKINA TAKIM |
3,33 |
-2,06 |
20.662.451,15 |
18:10 |
MANAS MANAS ENERJI YONETIMI |
23,72 |
0,51 |
21.851.336,42 |
18:10 |
MARKA MARKA YATIRIM HOLDING |
2,88 |
0,00 |
384.292,47 |
18:10 |
MARTI MARTI OTEL |
3,09 |
4,75 |
42.636.433,51 |
18:10 |
MAVI MAVI GIYIM |
66,50 |
-2,21 |
95.455.515,55 |
18:10 |
MEDTR MEDITERA TIBBI MALZEME |
22,20 |
-1,77 |
8.072.968,76 |
18:10 |
MEGAP MEGA POLIETILEN |
3,00 |
3,09 |
66.741.538,48 |
18:10 |
MEPET METRO PETROL VE TESISLERI |
3,56 |
3,49 |
27.253.303,72 |
18:10 |
MERCN MERCAN KIMYA |
19,13 |
-2,60 |
14.048.105,42 |
18:10 |
MERIT MERIT TURIZM |
32,50 |
1,18 |
9.882.912,24 |
18:10 |
MERKO MERKO GIDA |
4,38 |
9,77 |
161.537.489,18 |
18:10 |
METRO METRO HOLDING |
1,10 |
0,00 |
25.896.469,34 |
18:10 |
METUR METEMTUR YATIRIM |
4,11 |
0,00 |
10.487.489,47 |
18:10 |
MGROS MIGROS TICARET |
68,90 |
1,77 |
312.904.257,65 |
18:10 |
MIATK MIA TEKNOLOJI |
39,48 |
-1,30 |
29.976.659,60 |
18:10 |
MIPAZ MILPA |
8,66 |
3,96 |
22.674.754,56 |
18:10 |
MMCAS MMC SAN. VE TIC. YAT. |
3,03 |
-3,19 |
231.735,70 |
18:10 |
MNDRS MENDERES TEKSTIL |
4,37 |
1,86 |
28.836.684,74 |
18:10 |
MOBTL MOBILTEL ILETISIM |
1,95 |
-2,50 |
96.018.493,93 |
18:10 |
MPARK MLP SAGLIK |
43,06 |
2,18 |
129.608.054,22 |
18:10 |
MRGYO MARTI GMYO |
2,37 |
1,28 |
54.300.833,78 |
18:10 |
MRSHL MARSHALL |
205,00 |
-1,06 |
2.701.967,50 |
18:10 |
MSGYO MISTRAL GMYO |
4,53 |
-0,22 |
9.733.111,05 |
18:10 |
MTRKS MATRIKS BILGI DAGITIM |
64,70 |
1,09 |
10.649.334,30 |
18:10 |
MTRYO METRO YAT. ORT. |
1,80 |
-0,55 |
608.653,12 |
18:10 |
MZHLD MAZHAR ZORLU HOLDING |
69,20 |
-4,81 |
7.047.288,15 |
18:10 |
NATEN NATUREL ENERJI |
66,10 |
-3,78 |
46.997.889,20 |
18:10 |
NETAS NETAS TELEKOM. |
21,98 |
-0,63 |
35.456.818,68 |
18:10 |
NIBAS NIGBAS NIGDE BETON |
9,20 |
0,77 |
14.770.980,28 |
18:10 |
NTGAZ NATURELGAZ |
15,10 |
-1,69 |
57.665.471,75 |
18:10 |
NTHOL NET HOLDING |
12,21 |
0,83 |
67.615.391,91 |
18:10 |
NUGYO NUROL GMYO |
4,81 |
0,00 |
31.402.286,10 |
18:10 |
NUHCM NUH CIMENTO |
77,50 |
-2,94 |
15.017.120,65 |
18:10 |
OBASE OBASE BILGISAYAR |
17,34 |
-0,63 |
179.020.991,58 |
18:10 |
ODAS ODAS ELEKTRIK |
4,04 |
2,80 |
1.334.132.777,29 |
18:10 |
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ |
12,10 |
2,98 |
25.441.994,30 |
18:10 |
ORCAY ORCAY ORTAKOY CAY SANAYI |
22,04 |
-2,22 |
55.417.193,44 |
18:10 |
ORGE ORGE ENERJI ELEKTRIK |
10,04 |
-2,33 |
54.022.382,21 |
18:10 |
ORMA ORMA ORMAN MAHSULLERI |
37,84 |
-3,02 |
466.983,64 |
18:10 |
OSMEN OSMANLI MENKUL |
26,20 |
4,72 |
6.845.285,26 |
18:10 |
OSTIM OSTIM ENDUSTRIYEL YAT |
2,00 |
0,00 |
20.733.582,68 |
18:10 |
OTKAR OTOKAR |
472,70 |
0,98 |
125.272.628,20 |
18:10 |
OTTO OTTO HOLDING |
32,98 |
1,85 |
311.437,86 |
18:10 |
OYAKC OYAK CIMENTO |
13,23 |
-0,68 |
210.823.579,13 |
18:10 |
OYAYO OYAK YAT. ORT. |
9,20 |
0,00 |
1.995.788,77 |
18:10 |
OYLUM OYLUM SINAI YATIRIMLAR |
3,31 |
-1,19 |
18.987.229,59 |
18:10 |
OYYAT OYAK YATIRIM MENKUL |
25,70 |
-2,06 |
6.895.780,26 |
18:10 |
OZGYO OZDERICI GMYO |
3,19 |
-4,78 |
77.633.907,55 |
18:10 |
OZKGY OZAK GMYO |
7,47 |
1,91 |
22.089.777,01 |
18:10 |
OZRDN OZERDEN PLASTIK |
18,31 |
0,60 |
3.700.647,71 |
18:10 |
PAGYO PANORA GMYO |
14,27 |
0,49 |
2.019.545,59 |
18:10 |
PAMEL PAMEL ELEKTRIK |
168,50 |
-9,99 |
22.544.443,80 |
18:10 |
PAPIL PAPILON SAVUNMA |
14,10 |
-0,77 |
13.019.304,67 |
18:10 |
PARSN PARSAN |
41,76 |
2,71 |
64.464.077,88 |
18:10 |
PCILT PC ILETISIM MEDYA |
14,18 |
3,65 |
37.271.268,45 |
18:10 |
PEGYO PERA GMYO |
2,19 |
5,80 |
17.440.570,56 |
18:10 |
PEKGY PEKER GMYO |
1,95 |
-1,52 |
31.076.339,66 |
18:10 |
PENGD PENGUEN GIDA |
6,85 |
-1,86 |
50.414.295,94 |
18:10 |
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
403,80 |
-0,62 |
5.155.188,80 |
18:10 |
PETKM PETKIM |
9,81 |
4,47 |
1.660.601.149,10 |
18:10 |
PETUN PINAR ET VE UN |
24,30 |
-1,54 |
16.145.641,06 |
18:10 |
PGSUS PEGASUS |
178,90 |
-1,49 |
354.640.518,10 |
18:10 |
PINSU PINAR SU |
7,07 |
-0,28 |
11.670.243,52 |
18:10 |
PKART PLASTIKKART |
17,60 |
-1,07 |
3.068.090,76 |
18:10 |
PKENT PETROKENT TURIZM |
137,10 |
0,07 |
34.652.868,80 |
18:10 |
PNLSN PANELSAN CATI CEPHE |
14,36 |
-1,78 |
10.381.445,27 |
18:10 |
PNSUT PINAR SUT |
33,38 |
-1,48 |
11.946.689,42 |
18:10 |
POLHO POLISAN HOLDING |
6,38 |
10,00 |
192.507.132,67 |
18:10 |
POLTK POLITEKNIK METAL |
753,50 |
-4,12 |
25.524.461,40 |
18:10 |
PRDGS PARDUS GIRISIM |
2,75 |
0,00 |
10.564.668,75 |
18:10 |
PRKAB TURK PRYSMIAN KABLO |
24,80 |
-1,04 |
31.893.916,50 |
18:10 |
PRKME PARK ELEK.MADENCILIK |
8,72 |
4,06 |
69.169.243,43 |
18:10 |
PRZMA PRIZMA PRESS MATBAACILIK |
3,62 |
2,55 |
729.842,90 |
18:10 |
PSDTC PERGAMON DIS TICARET |
24,92 |
-0,80 |
7.316.660,68 |
18:10 |
PSGYO PASIFIK GMYO |
3,45 |
0,29 |
91.455.903,56 |
18:10 |
QNBFB QNB FINANSBANK |
39,86 |
0,91 |
521.726,72 |
18:10 |
QNBFL QNB FINANS FINANSAL KIRALAMA |
73,95 |
1,58 |
175.077,20 |
18:10 |
QUAGR QUA GRANITE HAYAL YAPI |
32,86 |
-0,42 |
39.943.147,34 |
18:10 |
RALYH RAL YATIRIM HOLDING |
16,80 |
0,18 |
8.443.190,33 |
18:10 |
RAYSG RAY SIGORTA |
12,15 |
2,10 |
2.795.782,31 |
18:10 |
RHEAG RHEA GIRISIM |
1,96 |
0,00 |
530.035,49 |
18:10 |
RNPOL RAINBOW POLIKARBONAT |
13,56 |
2,65 |
30.874.966,93 |
18:10 |
RODRG RODRIGO TEKSTIL |
26,28 |
0,31 |
3.036.911,84 |
18:10 |
ROYAL ROYAL HALI |
2,97 |
1,37 |
119.209,17 |
18:10 |
RTALB RTA LABORATUVARLARI |
9,26 |
0,98 |
55.996.536,35 |
18:10 |
RUBNS RUBENIS TEKSTIL |
17,59 |
-3,83 |
37.391.484,33 |
18:10 |
RYGYO REYSAS GMYO |
4,61 |
-1,50 |
18.705.093,38 |
18:10 |
RYSAS REYSAS LOJISTIK |
8,73 |
-2,24 |
10.924.626,70 |
18:10 |
SAFKR SAFKAR EGE SOGUTMACILIK |
9,33 |
-2,81 |
10.404.045,52 |
18:10 |
SAHOL SABANCI HOLDING |
23,68 |
-1,91 |
1.903.546.516,50 |
18:10 |
SAMAT SARAY MATBAACILIK |
9,13 |
3,40 |
97.544.734,90 |
18:10 |
SANEL SANEL MUHENDISLIK |
10,24 |
0,69 |
1.379.010,22 |
18:10 |
SANFM SANIFOAM ENDUSTRI |
17,24 |
2,74 |
15.609.539,45 |
18:10 |
SANKO SANKO PAZARLAMA |
10,90 |
-0,91 |
5.911.646,31 |
18:10 |
SARKY SARKUYSAN |
17,13 |
4,58 |
51.087.381,77 |
18:10 |
SASA SASA POLYESTER |
52,60 |
-0,19 |
1.514.105.128,80 |
18:10 |
SAYAS SAY YENILENEBILIR ENERJI |
44,64 |
4,01 |
26.986.856,74 |
18:10 |
SEGYO SEKER GMYO |
1,16 |
-2,52 |
36.482.130,12 |
18:10 |
SEKFK SEKER FIN. KIR. |
6,21 |
-2,20 |
6.075.646,91 |
18:10 |
SEKUR SEKURO PLASTIK |
15,15 |
2,16 |
13.473.127,35 |
18:10 |
SELEC SELCUK ECZA DEPOSU |
18,45 |
0,54 |
43.125.614,56 |
18:10 |
SELGD SELCUK GIDA |
5,31 |
-1,85 |
1.065.709,96 |
18:10 |
SELVA SELVA GIDA |
7,35 |
-0,81 |
9.034.765,53 |
18:10 |
SERVE KUVVA GIDA |
34,98 |
2,88 |
28.546.248,70 |
18:10 |
SEYKM SEYITLER KIMYA |
7,22 |
-1,50 |
14.940.054,86 |
18:10 |
SILVR SILVERLINE ENDUSTRI |
24,36 |
2,53 |
19.188.304,28 |
18:10 |
SISE SISE CAM |
24,22 |
-0,08 |
1.993.997.946,36 |
18:10 |
SKBNK SEKERBANK |
2,60 |
1,56 |
210.609.990,94 |
18:10 |
SKTAS SOKTAS |
3,23 |
0,31 |
15.062.490,47 |
18:10 |
SMART SMARTIKS YAZILIM |
6,35 |
-1,40 |
9.468.353,13 |
18:10 |
SMRTG SMART GUNES ENERJISI TEK. |
34,02 |
-3,63 |
128.233.033,28 |
18:10 |
SNGYO SINPAS GMYO |
3,89 |
-1,02 |
44.492.872,87 |
18:10 |
SNKRN SENKRON SIBER GUVENLIK YAZILIM |
18,76 |
1,41 |
1.500.311,37 |
18:10 |
SNPAM SONMEZ PAMUKLU |
9,10 |
3,41 |
405.857,76 |
18:10 |
SODSN SODAS SODYUM SANAYII |
24,30 |
-2,57 |
223.031,48 |
18:10 |
SOKM SOK MARKETLER TICARET |
16,56 |
-0,54 |
142.047.042,31 |
18:10 |
SONME SONMEZ FILAMENT |
33,00 |
-2,37 |
8.965.578,52 |
18:10 |
SRVGY SERVET GMYO |
109,10 |
3,22 |
36.258.382,80 |
18:10 |
SUMAS SUMAS SUNI TAHTA |
72,25 |
1,76 |
235.541,60 |
18:10 |
SUNTK SUN TEKSTIL |
23,62 |
-1,25 |
15.527.520,62 |
18:10 |
SUWEN SUWEN TEKSTIL |
22,46 |
-0,62 |
34.114.906,14 |
18:10 |
TATGD TAT GIDA |
16,77 |
-1,06 |
23.132.186,74 |
18:10 |
TAVHL TAV HAVALIMANLARI |
60,55 |
-2,34 |
337.023.277,85 |
18:10 |
TBORG T.TUBORG |
24,86 |
3,58 |
2.110.284,54 |
18:10 |
TCELL TURKCELL |
17,80 |
-1,82 |
553.751.565,48 |
18:10 |
TDGYO TREND GMYO |
8,52 |
2,04 |
5.805.631,38 |
18:10 |
TEKTU TEK-ART TURIZM |
1,71 |
-8,06 |
65.714.670,79 |
18:10 |
TETMT TETAMAT GIDA |
226,70 |
0,09 |
2.591.325,00 |
18:10 |
TEZOL EUROPAP TEZOL KAGIT |
10,45 |
3,26 |
37.664.409,83 |
18:10 |
TGSAS TGS DIS TICARET |
14,36 |
-0,97 |
3.891.526,38 |
18:10 |
THYAO TURK HAVA YOLLARI |
62,40 |
1,63 |
6.338.850.855,10 |
18:10 |
TIRE MONDI TIRE KUTSAN |
19,89 |
0,25 |
90.298.965,34 |
18:10 |
TKFEN TEKFEN HOLDING |
26,46 |
-3,08 |
571.472.743,28 |
18:10 |
TKNSA TEKNOSA IC VE DIS TICARET |
9,57 |
10,00 |
302.519.168,43 |
18:10 |
TLMAN TRABZON LIMAN |
32,78 |
1,74 |
27.232.650,20 |
18:10 |
TMPOL TEMAPOL POLIMER PLASTIK |
18,87 |
-0,32 |
7.258.160,46 |
18:10 |
TMSN TUMOSAN MOTOR VE TRAKTOR |
59,80 |
-3,55 |
72.582.149,55 |
18:10 |
TOASO TOFAS OTO. FAB. |
83,40 |
0,72 |
495.113.161,45 |
18:10 |
TRCAS TURCAS PETROL |
10,57 |
9,99 |
105.044.964,61 |
18:10 |
TRGYO TORUNLAR GMYO |
8,95 |
2,87 |
59.524.949,07 |
18:10 |
TRILC TURK ILAC SERUM |
10,76 |
4,57 |
265.942.175,25 |
18:10 |
TSGYO TSKB GMYO |
5,14 |
-0,96 |
24.747.786,13 |
18:10 |
TSKB T.S.K.B. |
3,45 |
-1,71 |
598.043.471,71 |
18:10 |
TSPOR TRABZONSPOR SPORTIF |
6,12 |
4,44 |
361.385.346,00 |
18:10 |
TTKOM TURK TELEKOM |
9,23 |
-1,28 |
340.443.805,97 |
18:10 |
TTRAK TURK TRAKTOR |
231,40 |
0,17 |
58.032.243,90 |
18:10 |
TUCLK TUGCELIK |
15,16 |
-1,62 |
12.364.675,18 |
18:10 |
TUKAS TUKAS |
14,34 |
0,91 |
149.459.690,77 |
18:10 |
TUPRS TUPRAS |
293,60 |
0,55 |
1.064.607.663,90 |
18:10 |
TUREX TUREKS TURIZM TASIMACILIK |
11,91 |
-1,81 |
9.343.070,88 |
18:10 |
TURGG TURKER PROJE GAYRIMENKUL |
213,50 |
-1,84 |
3.991.288,40 |
18:10 |
TURSG TURKIYE SIGORTA |
5,34 |
-1,66 |
84.762.909,14 |
18:10 |
UFUK UFUK YATIRIM |
62,90 |
-5,41 |
2.689.983,95 |
18:10 |
ULAS ULASLAR TURIZM YAT. |
3,11 |
-0,96 |
840.587,14 |
18:10 |
ULKER ULKER BISKUVI |
16,34 |
-0,97 |
92.772.922,24 |
18:10 |
ULUFA ULUSAL FAKTORING |
2,77 |
0,73 |
51.788.371,43 |
18:10 |
ULUSE ULUSOY ELEKTRIK |
165,00 |
-3,40 |
5.198.313,60 |
18:10 |
ULUUN ULUSOY UN SANAYI |
21,70 |
0,74 |
139.140.802,62 |
18:10 |
UMPAS UMPAS HOLDING |
1,29 |
0,00 |
0,00 |
18:10 |
UNLU UNLU YATIRIM HOLDING |
5,98 |
0,84 |
17.787.822,90 |
18:10 |
USAK USAK SERAMIK |
2,92 |
0,00 |
47.719.126,89 |
18:10 |
UTPYA UTOPYA TURIZM |
12,47 |
-0,16 |
751.957,37 |
18:10 |
UZERB UZERTAS BOYA |
41,00 |
9,28 |
1.334.807,50 |
18:10 |
VAKBN VAKIFLAR BANKASI |
4,52 |
2,49 |
1.001.767.744,53 |
18:10 |
VAKFN VAKIF FIN. KIR. |
2,66 |
1,92 |
53.253.779,83 |
18:10 |
VAKKO VAKKO TEKSTIL |
18,42 |
1,77 |
15.316.868,11 |
18:10 |
VANGD VANET GIDA |
4,07 |
0,99 |
3.699.869,77 |
18:10 |
VBTYZ VBT YAZILIM |
27,48 |
0,00 |
14.344.532,16 |
18:10 |
VERTU VERUSATURK GIRISIM |
23,68 |
-2,47 |
41.842.175,38 |
18:10 |
VERUS VERUSA HOLDING |
66,70 |
-1,91 |
11.190.120,15 |
18:10 |
VESBE VESTEL BEYAZ ESYA |
9,02 |
-1,20 |
78.367.845,55 |
18:10 |
VESTL VESTEL |
27,74 |
-1,14 |
324.348.804,46 |
18:10 |
VKFYO VAKIF YAT. ORT. |
6,36 |
-6,74 |
99.332.847,87 |
18:10 |
VKGYO VAKIF GMYO |
2,68 |
1,52 |
80.591.766,19 |
18:10 |
VKING VIKING KAGIT |
5,54 |
0,18 |
620.061,46 |
18:10 |
YAPRK YAPRAK SUT VE BESI CIFT. |
30,84 |
-0,90 |
5.359.322,58 |
18:10 |
YATAS YATAS |
16,29 |
-0,85 |
43.551.410,85 |
18:10 |
YAYLA YAYLA EN. UR. TUR. VE INS |
4,04 |
-1,22 |
5.608.043,42 |
18:10 |
YBTAS YIBITAS INSAAT MALZEME |
31.500,00 |
8,62 |
556.857,00 |
18:10 |
YEOTK YEO TEKNOLOJI ENERJI |
22,22 |
-2,20 |
30.202.265,18 |
18:10 |
YESIL YESIL YATIRIM HOLDING |
1,57 |
-1,88 |
12.440.086,27 |
18:10 |
YGGYO YENI GIMAT GMYO |
21,78 |
0,37 |
2.478.598,64 |
18:10 |
YGYO YESIL GMYO |
1,04 |
0,00 |
42.726.196,60 |
18:10 |
YKBNK YAPI VE KREDI BANK. |
5,44 |
-3,20 |
2.444.674.050,01 |
18:10 |
YKSLN YUKSELEN CELIK |
8,67 |
-2,14 |
16.921.309,59 |
18:10 |
YONGA YONGA MOBILYA |
23,96 |
-6,41 |
333.534,82 |
18:10 |
YUNSA YUNSA |
37,50 |
0,32 |
18.387.098,74 |
18:10 |
YYAPI YESIL YAPI |
1,14 |
-5,79 |
27.662.381,69 |
18:10 |
YYLGD YAYLA GIDA |
18,18 |
3,06 |
101.712.343,97 |
18:10 |
ZOREN ZORLU ENERJI |
2,63 |
1,54 |
453.899.053,81 |
18:10 |
ZRGYO ZIRAAT GMYO |
3,33 |
-0,60 |
35.109.016,76 |
18:10 |