Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
ACSEL ACIPAYAM SELULOZ	48,46	0,92	11.170.875,24	18:10
ADEL ADEL KALEMCILIK	28,22	-1,67	6.616.448,76	18:10
ADESE ADESE GAYRIMENKUL	0,83	-3,49	36.298.593,80	18:10
AEFES ANADOLU EFES	37,40	0,32	154.288.796,66	18:10
AFYON AFYON CIMENTO	4,34	0,00	90.257.426,33	18:10
AGESA AGESA HAYAT EMEKLILIK	23,80	7,50	51.315.104,92	18:10
AGHOL ANADOLU GRUBU HOLDING	80,50	3,80	194.619.608,50	18:10
AGYO ATAKULE GMYO	5,52	4,55	33.628.964,36	18:10
AKBNK AKBANK	10,00	-0,70	2.494.844.604,08	18:10
AKCNS AKCANSA	25,62	0,16	18.366.144,32	18:10
AKENR AK ENERJI	1,98	-9,59	121.314.361,79	18:10
AKFGY AKFEN GMYO	2,89	4,33	262.905.902,88	18:10
AKGRT AKSIGORTA	3,26	2,52	43.067.958,06	18:10
AKMGY AKMERKEZ GMYO	48,48	-1,02	1.700.597,24	18:10
AKSA AKSA	58,65	-4,63	439.101.988,70	18:10
AKSEN AKSA ENERJI	29,64	0,68	230.267.281,72	18:10
AKSGY AKIS GMYO	3,54	2,31	60.613.704,69	18:10
AKSUE AKSU ENERJI	29,78	0,20	5.232.637,66	18:10
AKYHO AKDENIZ YATIRIM HOLDING	1,84	-0,54	33.618.790,33	18:10
ALARK ALARKO HOLDING	39,52	0,71	201.817.933,70	18:10
ALBRK ALBARAKA TURK	1,76	1,73	361.384.677,25	18:10
ALCAR ALARKO CARRIER	319,60	-0,13	18.724.464,00	18:10
ALCTL ALCATEL LUCENT TELETAS	31,48	1,03	30.163.577,38	18:10
ALGYO ALARKO GMYO	36,90	-0,27	99.918.921,68	18:10
ALKA ALKIM KAGIT	57,10	6,63	76.015.004,45	18:10
ALKIM ALKIM KIMYA	23,78	1,19	82.359.617,36	18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI	2,85	-1,04	1.946.156,70	18:10
ANELE ANEL ELEKTRIK	2,63	1,94	15.511.805,72	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	36,58	2,18	107.529.783,08	18:10
ANHYT ANADOLU HAYAT EMEK.	13,13	-1,87	13.498.183,56	18:10
ANSGR ANADOLU SIGORTA	6,99	0,87	10.009.779,14	18:10
ARASE DOGU ARAS ENERJI	95,95	-1,08	13.194.924,80	18:10
ARCLK ARCELIK	68,70	-1,93	221.924.400,60	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	7,23	9,88	23.080.842,33	18:10
ARENA ARENA BILGISAYAR	13,65	-1,66	9.944.444,54	18:10
ARMDA ARMADA BILGISAYAR	138,40	0,87	2.561.014,00	18:10
ARSAN ARSAN TEKSTIL	4,07	-0,73	14.395.225,44	18:10
ARZUM ARZUM EV ALETLERI	16,31	-1,63	8.300.810,06	18:10
ASELS ASELSAN	24,56	1,91	1.878.629.757,06	18:10
ASUZU ANADOLU ISUZU	302,50	3,95	163.647.812,40	18:10
ATAGY ATA GMYO	3,98	-1,24	646.767,48	18:10
ATATP ATP BILGISAYAR	50,75	-0,20	32.683.590,52	18:10
ATEKS AKIN TEKSTIL	45,90	1,55	11.631.618,40	18:10
ATLAS ATLAS YAT. ORT.	1,28	-1,54	2.361.614,54	18:10
ATSYH ATLANTIS YATIRIM HOLDING	96,00	3,17	11.412.100,00	18:10
AVGYO AVRASYA GMYO	2,88	3,97	26.089.486,91	18:10
AVHOL AVRUPA YATIRIM HOLDING	7,74	0,52	4.762.345,89	18:10
AVOD A.V.O.D GIDA VE TARIM	2,19	-0,45	36.624.894,00	18:10
AVTUR AVRASYA PETROL VE TUR.	2,34	2,18	1.291.371,84	18:10
AYCES ALTINYUNUS CESME	62,60	-0,48	2.467.591,40	18:10
AYDEM AYDEM ENERJI	11,23	1,08	45.946.443,07	18:10
AYEN AYEN ENERJI	20,90	5,72	67.501.029,54	18:10
AYES AYES CELIK HASIR VE CIT	30,12	-3,95	784.317,32	18:10
AYGAZ AYGAZ	38,64	0,10	43.108.102,66	18:10
BAGFS BAGFAS	19,36	4,65	114.784.955,54	18:10
BAKAB BAK AMBALAJ	25,60	0,63	11.843.826,44	18:10
BALAT BALATACILAR BALATACILIK	12,00	0,00	470.520,00	18:10
BANVT BANVIT	88,80	-1,33	4.343.967,00	18:10
BARMA BAREM AMBALAJ	47,90	9,96	64.239.743,80	18:10
BASCM BASTAS BASKENT CIMENTO	3,39	-3,14	516.717,03	18:10
BASGZ BASKENT DOGALGAZ GMYO	15,32	0,66	59.033.194,35	18:10
BAYRK BAYRAK TABAN SANAYI	6,25	-0,79	5.801.848,51	18:10
BERA BERA HOLDING	16,14	1,25	288.449.005,42	18:10
BEYAZ BEYAZ FILO	11,98	-2,68	29.069.306,81	18:10
BFREN BOSCH FREN SISTEMLERI	1.173,00	1,45	29.526.522,20	18:10
BIMAS BIM MAGAZALAR	108,90	-1,80	718.619.743,70	18:10
BIOEN BIOTREND CEVRE VE ENERJI	8,89	-0,67	22.321.106,57	18:10
BIZIM BIZIM MAGAZALARI	22,64	1,62	53.525.834,70	18:10
BJKAS BESIKTAS FUTBOL YAT.	5,06	0,20	194.866.259,09	18:10
BLCYT BILICI YATIRIM	11,90	-7,75	73.015.732,19	18:10
BMSCH BMS CELIK HASIR	13,25	-2,36	23.316.158,63	18:10
BMSTL BMS BIRLESIK METAL	19,58	-1,01	13.845.558,00	18:10
BNTAS BANTAS AMBALAJ	4,02	-1,47	19.791.251,04	18:10
BOBET BOGAZICI BETON SANAYI	6,23	-1,42	17.116.993,68	18:10
BOSSA BOSSA	11,51	-1,46	15.318.904,48	18:10
BRISA BRISA	37,80	-0,42	20.668.563,08	18:10
BRKO BIRKO MENSUCAT	1,62	9,46	2.329.997,39	18:10
BRKSN BERKOSAN YALITIM	9,69	3,09	2.907.968,77	18:10
BRLSM BIRLESIM MUHENDISLIK	8,82	-0,11	7.261.993,50	18:10
BRMEN BIRLIK MENSUCAT	1,92	4,35	381.551,81	18:10
BRSAN BORUSAN MANNESMANN	45,02	3,02	72.489.782,28	18:10
BRYAT BORUSAN YAT. PAZ.	451,10	3,27	74.129.947,80	18:10
BSOKE BATISOKE CIMENTO	2,70	1,12	13.391.555,98	18:10
BTCIM BATI CIMENTO	30,50	3,74	22.334.793,82	18:10
BUCIM BURSA CIMENTO	3,04	4,47	101.355.061,22	18:10
BURCE BURCELIK	28,02	-1,68	3.254.356,82	18:10
BURVA BURCELIK VANA	20,82	-2,25	3.693.069,98	18:10
CANTE CAN2 TERMIK	75,05	-2,78	9.342.916,75	18:10
CASA CASA EMTIA PETROL	125,00	4,17	4.290.625,00	18:10
CCOLA COCA COLA ICECEK	155,40	-0,96	39.854.670,90	18:10
CELHA CELIK HALAT	11,74	-4,55	36.962.403,72	18:10
CEMAS CEMAS DOKUM	1,29	-0,77	43.155.154,38	18:10
CEMTS CEMTAS	32,14	-1,41	90.329.803,60	18:10
CEOEM CEO EVENT MEDYA	12,23	4,09	51.202.456,96	18:10
CIMSA CIMSA	43,96	1,71	179.100.103,52	18:10
CLEBI CELEBI	348,50	-4,52	86.195.207,80	18:10
CMBTN CIMBETON	218,50	-2,46	5.788.788,40	18:10
CMENT CIMENTAS	37,46	-4,34	643.639,68	18:10
CONSE CONSUS ENERJI	3,77	-2,08	79.908.672,49	18:10
COSMO COSMOS YAT. HOLDING	20,90	10,00	4.503.936,80	18:10
CRDFA CREDITWEST FAKTORING	3,05	7,39	41.698.449,05	18:10
CRFSA CARREFOURSA	36,02	-0,61	30.751.596,22	18:10
CUSAN CUHADAROGLU METAL	11,30	0,00	7.366.971,53	18:10
DAGHL DAGI YATIRIM HOLDING	22,96	-0,17	4.642.103,66	18:10
DAGI DAGI GIYIM	3,89	-3,23	33.002.053,76	18:10
DAPGM DAP GAYRIMENKUL	40,48	-1,89	15.343.314,44	18:10
DARDL DARDANEL	3,86	0,52	110.321.056,40	18:10
DENGE DENGE HOLDING	1,96	-2,49	35.188.493,81	18:10
DERHL DERLUKS YATIRIM HOLDING	7,60	-0,91	7.753.965,78	18:10
DERIM DERIMOD	6,40	4,23	27.323.804,48	18:10
DESA DESA DERI	21,00	5,79	29.091.248,58	18:10
DESPC DESPEC BILGISAYAR	11,48	-0,52	5.673.461,07	18:10
DEVA DEVA HOLDING	35,38	0,68	56.397.401,04	18:10
DGATE DATAGATE BILGISAYAR	11,78	-1,51	5.779.361,12	18:10
DGGYO DOGUS GMYO	11,56	-2,94	7.262.383,16	18:10
DGNMO DOGANLAR MOBILYA	2,66	-1,85	32.971.636,73	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	3,41	1,49	74.467,42	18:10
DITAS DITAS DOGAN	24,44	-1,37	5.665.914,14	18:10
DMSAS DEMISAS DOKUM	6,34	9,88	73.766.094,82	18:10
DNISI DINAMIK ISI MAKINA YALITIM	4,73	3,96	20.466.753,75	18:10
DOAS DOGUS OTOMOTIV	88,40	1,49	124.523.726,60	18:10
DOBUR DOGAN BURDA	46,10	-3,35	1.308.226,38	18:10
DOCO DO-CO	1.500,00	3,45	38.572.105,10	18:10
DOGUB DOGUSAN	5,63	2,36	25.585.346,29	18:10
DOHOL DOGAN HOLDING	4,63	3,58	1.313.875.831,67	18:10
DOKTA DOKTAS DOKUMCULUK	34,50	0,88	22.045.943,12	18:10
DURDO DURAN DOGAN BASIM	31,96	-2,56	16.292.352,82	18:10
DYOBY DYO BOYA	15,77	-0,25	27.098.654,82	18:10
DZGYO DENIZ GMYO	2,48	0,00	20.077.513,06	18:10
ECILC ECZACIBASI ILAC	14,18	3,05	172.336.353,00	18:10
ECZYT ECZACIBASI YATIRIM	77,40	0,26	36.245.731,80	18:10
EDATA E-DATA TEKNOLOJI	15,48	0,72	20.035.679,99	18:10
EDIP EDIP GAYRIMENKUL	3,60	-1,64	17.865.793,30	18:10
EGEEN EGE ENDUSTRI	2.336,00	3,31	105.800.580,50	18:10
EGEPO NASMED EGEPOL	10,72	0,09	5.970.053,98	18:10
EGGUB EGE GUBRE	219,60	0,50	28.153.250,20	18:10
EGPRO EGE PROFIL	37,98	-0,42	25.956.790,44	18:10
EGSER EGE SERAMIK	35,56	5,46	50.913.894,00	18:10
EKGYO EMLAK KONUT GMYO	3,54	-3,01	1.374.459.094,21	18:10
EKIZ EKIZ KIMYA	7,49	5,20	779.673,03	18:10
ELITE ELITE NATUREL ORGANIK GIDA	20,66	1,27	15.209.908,80	18:10
EMKEL EMEK ELEKTRIK	2,74	1,48	35.750.712,77	18:10
EMNIS EMINIS AMBALAJ	43,06	7,65	763.913,02	18:10
ENJSA ENERJISA ENERJI	15,00	-0,66	81.590.131,05	18:10
ENKAI ENKA INSAAT	20,36	3,82	67.550.113,16	18:10
ENSRI ENSARI DERI	15,45	-0,39	10.681.213,89	18:10
EPLAS EGEPLAST	16,36	-2,33	9.571.148,93	18:10
ERBOS ERBOSAN	115,80	-0,86	41.224.966,30	18:10
ERCB ERCIYAS CELIK BORU	35,48	-0,89	11.140.937,48	18:10
EREGL EREGLI DEMIR CELIK	28,18	-1,54	1.230.682.388,38	18:10
ERSU ERSU GIDA	4,15	-0,72	5.949.791,13	18:10
ESCAR ESCAR FILO	55,00	-1,08	4.442.460,60	18:10
ESCOM ESCORT TEKNOLOJI	23,70	3,40	36.678.108,56	18:10
ESEN ESENBOGA ELEKTRIK	33,52	-4,06	70.611.743,66	18:10
ETILR ETILER GIDA	7,25	2,69	8.372.023,26	18:10
ETYAT EURO TREND YAT. ORT.	3,84	-0,52	1.517.533,20	18:10
EUHOL EURO YATIRIM HOLDING	2,38	-1,24	4.895.954,84	18:10
EUKYO EURO KAPITAL YAT. ORT.	3,38	-2,31	748.900,51	18:10
EUREN EUROPEN ENDUSTRI	30,14	-0,53	22.055.833,54	18:10
EUYO EURO YAT. ORT.	2,78	-1,07	474.607,55	18:10
FADE FADE GIDA	7,53	-1,18	22.221.303,16	18:10
FENER FENERBAHCE FUTBOL	51,25	-1,63	184.746.350,75	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	5,29	-1,31	22.523.901,93	18:10
FMIZP F-M IZMIT PISTON	122,20	-0,33	12.414.063,40	18:10
FONET FONET BILGI TEKNOLOJILERI	13,93	-1,00	15.231.653,35	18:10
FORMT FORMET METAL VE CAM	1,83	0,00	19.710.271,26	18:10
FRIGO FRIGO PAK GIDA	4,39	9,20	129.072.547,10	18:10
FROTO FORD OTOSAN	338,20	2,58	869.019.033,10	18:10
GARAN GARANTI BANKASI	17,75	-1,77	1.636.411.291,63	18:10
GARFA GARANTI FAKTORING	14,78	1,09	2.507.641,27	18:10
GEDIK GEDIK Y. MEN. DEG.	8,10	4,52	20.014.994,15	18:10
GEDZA GEDIZ AMBALAJ	25,44	-0,24	12.297.937,14	18:10
GENIL GEN ILAC	23,86	-0,58	24.214.448,72	18:10
GENTS GENTAS	5,31	-0,93	11.430.373,03	18:10
GEREL GERSAN ELEKTRIK	5,22	1,36	64.502.633,76	18:10
GESAN GIRISIM ELEKTRIK SANAYI	68,80	0,44	197.026.288,00	18:10
GLBMD GLOBAL MEN. DEG.	9,16	-1,19	3.748.748,22	18:10
GLCVY GELECEK VARLIK YONETIMI	12,69	-1,40	9.771.912,31	18:10
GLRYH GULER YAT. HOLDING	3,58	1,42	26.420.565,48	18:10
GLYHO GLOBAL YAT. HOLDING	3,90	4,28	208.354.110,72	18:10
GMTAS GIMAT MAGAZACILIK	3,23	-0,92	14.758.279,51	18:10
GOLTS GOLTAS CIMENTO	60,50	3,07	26.106.568,45	18:10
GOODY GOOD-YEAR	10,34	-0,67	12.658.566,75	18:10
GOZDE GOZDE GIRISIM	8,37	-1,41	26.130.903,41	18:10
GRNYO GARANTI YAT. ORT.	3,73	-1,58	3.117.557,87	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	8,12	0,62	13.799.926,05	18:10
GSDDE GSD DENIZCILIK	4,20	0,96	15.952.965,26	18:10
GSDHO GSD HOLDING	4,50	1,12	162.314.680,92	18:10
GSRAY GALATASARAY SPORTIF	6,58	9,85	499.024.455,71	18:10
GUBRF GUBRE FABRIK.	103,10	4,25	577.890.959,75	18:10
GWIND GALATA WIND ENERJI	11,90	-1,24	238.292.091,78	18:10
GZNMI GEZINOMI SEYAHAT	69,80	4,26	44.783.584,55	18:10
HALKB T. HALK BANKASI	5,54	1,47	881.377.633,68	18:10
HATEK HATAY TEKSTIL	7,29	1,82	10.173.627,61	18:10
HDFGS HEDEF GIRISIM	1,95	-1,52	13.138.740,63	18:10
HEDEF HEDEF HOLDING	6,44	-0,16	7.047.613,44	18:10
HEKTS HEKTAS	37,22	-0,21	629.215.511,36	18:10
HLGYO HALK GMYO	2,54	-1,17	81.600.100,85	18:10
HTTBT HITIT BILGISAYAR	14,14	-0,84	29.108.785,01	18:10
HUBVC HUB GIRISIM	9,07	-1,63	6.736.815,86	18:10
HUNER HUN YENILENEBILIR ENERJI	3,27	0,93	48.200.958,22	18:10
HURGZ HURRIYET GZT.	2,16	9,64	71.919.783,04	18:10
ICBCT ICBC TURKEY BANK	6,10	-0,16	15.688.899,93	18:10
IDEAS IDEAL FINANSAL TEKNOLOJILER	21,10	2,83	14.831.685,12	18:10
IDGYO IDEALIST GMYO	1,97	-1,50	1.761.454,04	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	0,87	-3,33	16.504.418,11	18:10
IHAAS IHLAS HABER AJANSI	46,00	0,92	1.537.920,14	18:10
IHEVA IHLAS EV ALETLERI	1,09	-0,91	6.080.275,08	18:10
IHGZT IHLAS GAZETECILIK	0,69	-1,43	12.600.753,89	18:10
IHLAS IHLAS HOLDING	0,57	0,00	9.613.952,04	18:10
IHLGM IHLAS GAYRIMENKUL	0,82	-2,38	17.890.234,84	18:10
IHYAY IHLAS YAYIN HOLDING	0,67	0,00	4.557.973,09	18:10
IMASM IMAS MAKINA	58,50	-1,85	5.150.541,75	18:10
INDES INDEKS BILGISAYAR	9,34	3,78	77.249.885,97	18:10
INFO INFO YATIRIM	9,48	0,53	13.434.838,37	18:10
INTEM INTEMA	87,55	-5,91	4.666.879,05	18:10
INVEO INVEO YATIRIM HOLDING	14,86	-1,26	36.270.095,54	18:10
INVES INVESTCO HOLDING	40,72	-0,68	7.804.052,22	18:10
IPEKE IPEK DOGAL ENERJI	17,08	0,06	119.372.820,19	18:10
ISATR IS BANKASI (A)	501.974,40	0,00	0,00	18:10
ISBIR ISBIR HOLDING	55,00	-6,46	2.543.827,90	18:10
ISBTR IS BANKASI (B)	46.000,00	0,00	230.000,00	18:10
ISCTR IS BANKASI (C)	5,96	-3,09	1.486.079.838,32	18:10
ISDMR ISKENDERUN DEMIR CELIK	23,46	-0,59	50.412.340,44	18:10
ISFIN IS FIN.KIR.	5,42	2,26	263.054.408,09	18:10
ISGSY IS GIRISIM	8,41	-2,10	11.636.908,25	18:10
ISGYO IS GMYO	17,77	-1,22	85.792.489,22	18:10
ISKPL ISIK PLASTIK	4,93	-0,60	13.208.065,07	18:10
ISKUR IS BANKASI (KUR.)	945.000,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	25,20	-0,08	60.021.795,02	18:10
ISSEN ISBIR SENTETIK DOKUMA	35,12	1,80	23.406.781,04	18:10
ISYAT IS YAT. ORT.	3,40	-1,16	15.195.766,76	18:10
ITTFH ITTIFAK HOLDING	1,73	-3,89	30.730.676,49	18:10
IZFAS IZMIR FIRCA	2,88	-2,04	1.588.464,21	18:10
IZINV IZ YATIRIM HOLDING	17,90	5,60	10.371.845,87	18:10
IZMDC IZMIR DEMIR CELIK	2,80	4,09	429.164.204,74	18:10
JANTS JANTSA JANT SANAYI	80,00	-1,42	50.611.202,40	18:10
KAPLM KAPLAMIN	67,50	-3,57	833.841,80	18:10
KAREL KAREL ELEKTRONIK	13,10	-1,13	11.400.175,50	18:10
KARSN KARSAN OTOMOTIV	7,25	-1,36	387.603.665,31	18:10
KARTN KARTONSAN	81,80	0,62	49.272.926,40	18:10
KARYE KARTAL YEN. ENERJI	14,58	0,97	22.911.244,64	18:10
KATMR KATMERCILER EKIPMAN	1,49	-2,61	35.645.827,43	18:10
KCAER KOCAER CELIK	26,50	0,61	19.880.599,92	18:10
KCHOL KOC HOLDING	41,30	-0,48	1.253.848.808,16	18:10
KENT KENT GIDA	166,70	2,40	764.772,50	18:10
KERVN KERVANSARAY YAT. HOLDING	0,54	-6,90	748.356,22	18:10
KERVT KEREVITAS GIDA	7,07	-0,70	62.432.463,78	18:10
KFEIN KAFEIN YAZILIM	22,30	-1,93	15.608.871,28	18:10
KGYO KORAY GMYO	18,68	7,48	28.230.883,73	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	4,66	9,91	80.014.176,66	18:10
KLGYO KILER GMYO	1,37	-2,14	71.691.802,96	18:10
KLKIM KALEKIM KIMYEVI MADDELER	24,36	0,08	52.162.656,38	18:10
KLMSN KLIMASAN KLIMA	13,35	-1,91	17.750.087,77	18:10
KLNMA T. KALKINMA BANK.	14,00	2,94	472.975,50	18:10
KLRHO KILER HOLDING	20,50	-1,63	5.271.131,30	18:10
KLSYN KOLEKSIYON MOBILYA	2,50	9,65	69.804.658,29	18:10
KMPUR KIMTEKS POLIURETAN	36,86	1,82	111.608.382,60	18:10
KNFRT KONFRUT GIDA	8,69	-0,11	6.606.412,27	18:10
KONKA KONYA KAGIT	26,44	4,51	189.944.915,56	18:10
KONTR KONTROLMATIK TEKNOLOJI	182,00	-0,82	121.905.761,70	18:10
KONYA KONYA CIMENTO	1.330,10	4,74	127.436.001,50	18:10
KORDS KORDSA TEKNIK TEKSTIL	49,06	-1,01	147.171.416,32	18:10
KOZAA KOZA MADENCILIK	25,84	-0,23	642.156.434,96	18:10
KOZAL KOZA ALTIN	151,50	-0,39	650.146.775,50	18:10
KRDMA KARDEMIR (A)	8,54	-1,16	28.412.307,87	18:10
KRDMB KARDEMIR (B)	8,53	-1,27	8.884.977,99	18:10
KRDMD KARDEMIR (D)	10,94	-1,53	745.442.340,04	18:10
KRGYO KORFEZ GMYO	8,41	-2,21	7.438.031,19	18:10
KRONT KRON TELEKOMUNIKASYON	37,56	-0,27	5.290.369,24	18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ	6,77	-2,87	107.898.965,58	18:10
KRSTL KRISTAL KOLA	6,40	-1,99	44.314.433,77	18:10
KRTEK KARSU TEKSTIL	23,24	-1,11	30.542.525,10	18:10
KRVGD KERVAN GIDA	10,34	0,78	38.162.869,57	18:10
KSTUR KUSTUR KUSADASI TURIZM	225,50	1,71	56.693,50	18:10
KTSKR KUTAHYA SEKER FABRIKASI	35,46	-1,06	48.812.810,10	18:10
KUTPO KUTAHYA PORSELEN	43,82	-1,53	20.339.725,92	18:10
KUYAS KUYAS YATIRIM	6,19	-1,75	9.540.401,71	18:10
KZBGY KIZILBUK GYO	28,26	-10,00	81.120.844,72	18:10
LIDER LDR TURIZM	23,40	-1,02	18.542.389,80	18:10
LIDFA LIDER FAKTORING	6,96	-4,92	9.285.601,55	18:10
LINK LINK BILGISAYAR	33,30	-2,29	6.703.771,68	18:10
LKMNH LOKMAN HEKIM SAGLIK	19,49	3,51	7.130.115,95	18:10
LOGO LOGO YAZILIM	49,30	1,48	41.470.827,68	18:10
LUKSK LUKS KADIFE	64,15	2,07	19.661.645,15	18:10
MAALT MARMARIS ALTINYUNUS	228,00	-0,35	10.514.882,70	18:10
MAGEN MARGUN ENERJI	13,18	-2,23	28.170.321,11	18:10
MAKIM MAKIM MAKINE	14,30	0,00	19.761.280,43	18:10
MAKTK MAKINA TAKIM	3,33	-2,06	20.662.451,15	18:10
MANAS MANAS ENERJI YONETIMI	23,72	0,51	21.851.336,42	18:10
MARKA MARKA YATIRIM HOLDING	2,88	0,00	384.292,47	18:10
MARTI MARTI OTEL	3,09	4,75	42.636.433,51	18:10
MAVI MAVI GIYIM	66,50	-2,21	95.455.515,55	18:10
MEDTR MEDITERA TIBBI MALZEME	22,20	-1,77	8.072.968,76	18:10
MEGAP MEGA POLIETILEN	3,00	3,09	66.741.538,48	18:10
MEPET METRO PETROL VE TESISLERI	3,56	3,49	27.253.303,72	18:10
MERCN MERCAN KIMYA	19,13	-2,60	14.048.105,42	18:10
MERIT MERIT TURIZM	32,50	1,18	9.882.912,24	18:10
MERKO MERKO GIDA	4,38	9,77	161.537.489,18	18:10
METRO METRO HOLDING	1,10	0,00	25.896.469,34	18:10
METUR METEMTUR YATIRIM	4,11	0,00	10.487.489,47	18:10
MGROS MIGROS TICARET	68,90	1,77	312.904.257,65	18:10
MIATK MIA TEKNOLOJI	39,48	-1,30	29.976.659,60	18:10
MIPAZ MILPA	8,66	3,96	22.674.754,56	18:10
MMCAS MMC SAN. VE TIC. YAT.	3,03	-3,19	231.735,70	18:10
MNDRS MENDERES TEKSTIL	4,37	1,86	28.836.684,74	18:10
MOBTL MOBILTEL ILETISIM	1,95	-2,50	96.018.493,93	18:10
MPARK MLP SAGLIK	43,06	2,18	129.608.054,22	18:10
MRGYO MARTI GMYO	2,37	1,28	54.300.833,78	18:10
MRSHL MARSHALL	205,00	-1,06	2.701.967,50	18:10
MSGYO MISTRAL GMYO	4,53	-0,22	9.733.111,05	18:10
MTRKS MATRIKS BILGI DAGITIM	64,70	1,09	10.649.334,30	18:10
MTRYO METRO YAT. ORT.	1,80	-0,55	608.653,12	18:10
MZHLD MAZHAR ZORLU HOLDING	69,20	-4,81	7.047.288,15	18:10
NATEN NATUREL ENERJI	66,10	-3,78	46.997.889,20	18:10
NETAS NETAS TELEKOM.	21,98	-0,63	35.456.818,68	18:10
NIBAS NIGBAS NIGDE BETON	9,20	0,77	14.770.980,28	18:10
NTGAZ NATURELGAZ	15,10	-1,69	57.665.471,75	18:10
NTHOL NET HOLDING	12,21	0,83	67.615.391,91	18:10
NUGYO NUROL GMYO	4,81	0,00	31.402.286,10	18:10
NUHCM NUH CIMENTO	77,50	-2,94	15.017.120,65	18:10
OBASE OBASE BILGISAYAR	17,34	-0,63	179.020.991,58	18:10
ODAS ODAS ELEKTRIK	4,04	2,80	1.334.132.777,29	18:10
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ	12,10	2,98	25.441.994,30	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	22,04	-2,22	55.417.193,44	18:10
ORGE ORGE ENERJI ELEKTRIK	10,04	-2,33	54.022.382,21	18:10
ORMA ORMA ORMAN MAHSULLERI	37,84	-3,02	466.983,64	18:10
OSMEN OSMANLI MENKUL	26,20	4,72	6.845.285,26	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	2,00	0,00	20.733.582,68	18:10
OTKAR OTOKAR	472,70	0,98	125.272.628,20	18:10
OTTO OTTO HOLDING	32,98	1,85	311.437,86	18:10
OYAKC OYAK CIMENTO	13,23	-0,68	210.823.579,13	18:10
OYAYO OYAK YAT. ORT.	9,20	0,00	1.995.788,77	18:10
OYLUM OYLUM SINAI YATIRIMLAR	3,31	-1,19	18.987.229,59	18:10
OYYAT OYAK YATIRIM MENKUL	25,70	-2,06	6.895.780,26	18:10
OZGYO OZDERICI GMYO	3,19	-4,78	77.633.907,55	18:10
OZKGY OZAK GMYO	7,47	1,91	22.089.777,01	18:10
OZRDN OZERDEN PLASTIK	18,31	0,60	3.700.647,71	18:10
PAGYO PANORA GMYO	14,27	0,49	2.019.545,59	18:10
PAMEL PAMEL ELEKTRIK	168,50	-9,99	22.544.443,80	18:10
PAPIL PAPILON SAVUNMA	14,10	-0,77	13.019.304,67	18:10
PARSN PARSAN	41,76	2,71	64.464.077,88	18:10
PCILT PC ILETISIM MEDYA	14,18	3,65	37.271.268,45	18:10
PEGYO PERA GMYO	2,19	5,80	17.440.570,56	18:10
PEKGY PEKER GMYO	1,95	-1,52	31.076.339,66	18:10
PENGD PENGUEN GIDA	6,85	-1,86	50.414.295,94	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	403,80	-0,62	5.155.188,80	18:10
PETKM PETKIM	9,81	4,47	1.660.601.149,10	18:10
PETUN PINAR ET VE UN	24,30	-1,54	16.145.641,06	18:10
PGSUS PEGASUS	178,90	-1,49	354.640.518,10	18:10
PINSU PINAR SU	7,07	-0,28	11.670.243,52	18:10
PKART PLASTIKKART	17,60	-1,07	3.068.090,76	18:10
PKENT PETROKENT TURIZM	137,10	0,07	34.652.868,80	18:10
PNLSN PANELSAN CATI CEPHE	14,36	-1,78	10.381.445,27	18:10
PNSUT PINAR SUT	33,38	-1,48	11.946.689,42	18:10
POLHO POLISAN HOLDING	6,38	10,00	192.507.132,67	18:10
POLTK POLITEKNIK METAL	753,50	-4,12	25.524.461,40	18:10
PRDGS PARDUS GIRISIM	2,75	0,00	10.564.668,75	18:10
PRKAB TURK PRYSMIAN KABLO	24,80	-1,04	31.893.916,50	18:10
PRKME PARK ELEK.MADENCILIK	8,72	4,06	69.169.243,43	18:10
PRZMA PRIZMA PRESS MATBAACILIK	3,62	2,55	729.842,90	18:10
PSDTC PERGAMON DIS TICARET	24,92	-0,80	7.316.660,68	18:10
PSGYO PASIFIK GMYO	3,45	0,29	91.455.903,56	18:10
QNBFB QNB FINANSBANK	39,86	0,91	521.726,72	18:10
QNBFL QNB FINANS FINANSAL KIRALAMA	73,95	1,58	175.077,20	18:10
QUAGR QUA GRANITE HAYAL YAPI	32,86	-0,42	39.943.147,34	18:10
RALYH RAL YATIRIM HOLDING	16,80	0,18	8.443.190,33	18:10
RAYSG RAY SIGORTA	12,15	2,10	2.795.782,31	18:10
RHEAG RHEA GIRISIM	1,96	0,00	530.035,49	18:10
RNPOL RAINBOW POLIKARBONAT	13,56	2,65	30.874.966,93	18:10
RODRG RODRIGO TEKSTIL	26,28	0,31	3.036.911,84	18:10
ROYAL ROYAL HALI	2,97	1,37	119.209,17	18:10
RTALB RTA LABORATUVARLARI	9,26	0,98	55.996.536,35	18:10
RUBNS RUBENIS TEKSTIL	17,59	-3,83	37.391.484,33	18:10
RYGYO REYSAS GMYO	4,61	-1,50	18.705.093,38	18:10
RYSAS REYSAS LOJISTIK	8,73	-2,24	10.924.626,70	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	9,33	-2,81	10.404.045,52	18:10
SAHOL SABANCI HOLDING	23,68	-1,91	1.903.546.516,50	18:10
SAMAT SARAY MATBAACILIK	9,13	3,40	97.544.734,90	18:10
SANEL SANEL MUHENDISLIK	10,24	0,69	1.379.010,22	18:10
SANFM SANIFOAM ENDUSTRI	17,24	2,74	15.609.539,45	18:10
SANKO SANKO PAZARLAMA	10,90	-0,91	5.911.646,31	18:10
SARKY SARKUYSAN	17,13	4,58	51.087.381,77	18:10
SASA SASA POLYESTER	52,60	-0,19	1.514.105.128,80	18:10
SAYAS SAY YENILENEBILIR ENERJI	44,64	4,01	26.986.856,74	18:10
SEGYO SEKER GMYO	1,16	-2,52	36.482.130,12	18:10
SEKFK SEKER FIN. KIR.	6,21	-2,20	6.075.646,91	18:10
SEKUR SEKURO PLASTIK	15,15	2,16	13.473.127,35	18:10
SELEC SELCUK ECZA DEPOSU	18,45	0,54	43.125.614,56	18:10
SELGD SELCUK GIDA	5,31	-1,85	1.065.709,96	18:10
SELVA SELVA GIDA	7,35	-0,81	9.034.765,53	18:10
SERVE KUVVA GIDA	34,98	2,88	28.546.248,70	18:10
SEYKM SEYITLER KIMYA	7,22	-1,50	14.940.054,86	18:10
SILVR SILVERLINE ENDUSTRI	24,36	2,53	19.188.304,28	18:10
SISE SISE CAM	24,22	-0,08	1.993.997.946,36	18:10
SKBNK SEKERBANK	2,60	1,56	210.609.990,94	18:10
SKTAS SOKTAS	3,23	0,31	15.062.490,47	18:10
SMART SMARTIKS YAZILIM	6,35	-1,40	9.468.353,13	18:10
SMRTG SMART GUNES ENERJISI TEK.	34,02	-3,63	128.233.033,28	18:10
SNGYO SINPAS GMYO	3,89	-1,02	44.492.872,87	18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM	18,76	1,41	1.500.311,37	18:10
SNPAM SONMEZ PAMUKLU	9,10	3,41	405.857,76	18:10
SODSN SODAS SODYUM SANAYII	24,30	-2,57	223.031,48	18:10
SOKM SOK MARKETLER TICARET	16,56	-0,54	142.047.042,31	18:10
SONME SONMEZ FILAMENT	33,00	-2,37	8.965.578,52	18:10
SRVGY SERVET GMYO	109,10	3,22	36.258.382,80	18:10
SUMAS SUMAS SUNI TAHTA	72,25	1,76	235.541,60	18:10
SUNTK SUN TEKSTIL	23,62	-1,25	15.527.520,62	18:10
SUWEN SUWEN TEKSTIL	22,46	-0,62	34.114.906,14	18:10
TATGD TAT GIDA	16,77	-1,06	23.132.186,74	18:10
TAVHL TAV HAVALIMANLARI	60,55	-2,34	337.023.277,85	18:10
TBORG T.TUBORG	24,86	3,58	2.110.284,54	18:10
TCELL TURKCELL	17,80	-1,82	553.751.565,48	18:10
TDGYO TREND GMYO	8,52	2,04	5.805.631,38	18:10
TEKTU TEK-ART TURIZM	1,71	-8,06	65.714.670,79	18:10
TETMT TETAMAT GIDA	226,70	0,09	2.591.325,00	18:10
TEZOL EUROPAP TEZOL KAGIT	10,45	3,26	37.664.409,83	18:10
TGSAS TGS DIS TICARET	14,36	-0,97	3.891.526,38	18:10
THYAO TURK HAVA YOLLARI	62,40	1,63	6.338.850.855,10	18:10
TIRE MONDI TIRE KUTSAN	19,89	0,25	90.298.965,34	18:10
TKFEN TEKFEN HOLDING	26,46	-3,08	571.472.743,28	18:10
TKNSA TEKNOSA IC VE DIS TICARET	9,57	10,00	302.519.168,43	18:10
TLMAN TRABZON LIMAN	32,78	1,74	27.232.650,20	18:10
TMPOL TEMAPOL POLIMER PLASTIK	18,87	-0,32	7.258.160,46	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	59,80	-3,55	72.582.149,55	18:10
TOASO TOFAS OTO. FAB.	83,40	0,72	495.113.161,45	18:10
TRCAS TURCAS PETROL	10,57	9,99	105.044.964,61	18:10
TRGYO TORUNLAR GMYO	8,95	2,87	59.524.949,07	18:10
TRILC TURK ILAC SERUM	10,76	4,57	265.942.175,25	18:10
TSGYO TSKB GMYO	5,14	-0,96	24.747.786,13	18:10
TSKB T.S.K.B.	3,45	-1,71	598.043.471,71	18:10
TSPOR TRABZONSPOR SPORTIF	6,12	4,44	361.385.346,00	18:10
TTKOM TURK TELEKOM	9,23	-1,28	340.443.805,97	18:10
TTRAK TURK TRAKTOR	231,40	0,17	58.032.243,90	18:10
TUCLK TUGCELIK	15,16	-1,62	12.364.675,18	18:10
TUKAS TUKAS	14,34	0,91	149.459.690,77	18:10
TUPRS TUPRAS	293,60	0,55	1.064.607.663,90	18:10
TUREX TUREKS TURIZM TASIMACILIK	11,91	-1,81	9.343.070,88	18:10
TURGG TURKER PROJE GAYRIMENKUL	213,50	-1,84	3.991.288,40	18:10
TURSG TURKIYE SIGORTA	5,34	-1,66	84.762.909,14	18:10
UFUK UFUK YATIRIM	62,90	-5,41	2.689.983,95	18:10
ULAS ULASLAR TURIZM YAT.	3,11	-0,96	840.587,14	18:10
ULKER ULKER BISKUVI	16,34	-0,97	92.772.922,24	18:10
ULUFA ULUSAL FAKTORING	2,77	0,73	51.788.371,43	18:10
ULUSE ULUSOY ELEKTRIK	165,00	-3,40	5.198.313,60	18:10
ULUUN ULUSOY UN SANAYI	21,70	0,74	139.140.802,62	18:10
UMPAS UMPAS HOLDING	1,29	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	5,98	0,84	17.787.822,90	18:10
USAK USAK SERAMIK	2,92	0,00	47.719.126,89	18:10
UTPYA UTOPYA TURIZM	12,47	-0,16	751.957,37	18:10
UZERB UZERTAS BOYA	41,00	9,28	1.334.807,50	18:10
VAKBN VAKIFLAR BANKASI	4,52	2,49	1.001.767.744,53	18:10
VAKFN VAKIF FIN. KIR.	2,66	1,92	53.253.779,83	18:10
VAKKO VAKKO TEKSTIL	18,42	1,77	15.316.868,11	18:10
VANGD VANET GIDA	4,07	0,99	3.699.869,77	18:10
VBTYZ VBT YAZILIM	27,48	0,00	14.344.532,16	18:10
VERTU VERUSATURK GIRISIM	23,68	-2,47	41.842.175,38	18:10
VERUS VERUSA HOLDING	66,70	-1,91	11.190.120,15	18:10
VESBE VESTEL BEYAZ ESYA	9,02	-1,20	78.367.845,55	18:10
VESTL VESTEL	27,74	-1,14	324.348.804,46	18:10
VKFYO VAKIF YAT. ORT.	6,36	-6,74	99.332.847,87	18:10
VKGYO VAKIF GMYO	2,68	1,52	80.591.766,19	18:10
VKING VIKING KAGIT	5,54	0,18	620.061,46	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	30,84	-0,90	5.359.322,58	18:10
YATAS YATAS	16,29	-0,85	43.551.410,85	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	4,04	-1,22	5.608.043,42	18:10
YBTAS YIBITAS INSAAT MALZEME	31.500,00	8,62	556.857,00	18:10
YEOTK YEO TEKNOLOJI ENERJI	22,22	-2,20	30.202.265,18	18:10
YESIL YESIL YATIRIM HOLDING	1,57	-1,88	12.440.086,27	18:10
YGGYO YENI GIMAT GMYO	21,78	0,37	2.478.598,64	18:10
YGYO YESIL GMYO	1,04	0,00	42.726.196,60	18:10
YKBNK YAPI VE KREDI BANK.	5,44	-3,20	2.444.674.050,01	18:10
YKSLN YUKSELEN CELIK	8,67	-2,14	16.921.309,59	18:10
YONGA YONGA MOBILYA	23,96	-6,41	333.534,82	18:10
YUNSA YUNSA	37,50	0,32	18.387.098,74	18:10
YYAPI YESIL YAPI	1,14	-5,79	27.662.381,69	18:10
YYLGD YAYLA GIDA	18,18	3,06	101.712.343,97	18:10
ZOREN ZORLU ENERJI	2,63	1,54	453.899.053,81	18:10
ZRGYO ZIRAAT GMYO	3,33	-0,60	35.109.016,76	18:10

PİYASA ÖZETİ

Dolar	17,9331	% -0.03
Euro	18,4099	% -0.71
Sterlin	21,8137	% -0.6
Bitcoin	439553,00	% 2.17
Ethereum	35237,00	% 4.00
Çeyrek	1.699,00	% 0,59
G. Altın	1.038,51	% 0,60
BIST 100	2.864,25	% -0,15
Litecoin	1132.49	% 2.03
B. Cash	2578.49,00	% 0.29

THYAO	6.338.850.855,10
AKBNK	2.494.844.604,08