Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
ACSEL ACIPAYAM SELULOZ	49,62	-1,25	11.841.281,93	18:10
ADEL ADEL KALEMCILIK	32,16	-0,37	7.457.459,40	18:10
ADESE ADESE GAYRIMENKUL	1,04	-1,89	80.786.988,69	18:10
AEFES ANADOLU EFES	44,44	1,46	129.033.296,86	18:10
AFYON AFYON CIMENTO	4,74	-1,66	44.640.545,20	18:10
AGESA AGESA HAYAT EMEKLILIK	25,80	-3,37	10.971.125,10	18:10
AGHOL ANADOLU GRUBU HOLDING	83,90	-0,94	114.408.787,25	18:10
AGYO ATAKULE GMYO	5,60	2,00	51.374.176,92	18:10
AKBNK AKBANK	11,28	-2,93	1.497.908.381,11	18:10
AKCNS AKCANSA	29,52	-0,87	7.069.334,42	18:10
AKENR AK ENERJI	2,72	1,12	158.031.202,68	18:10
AKFGY AKFEN GMYO	3,15	1,29	217.817.950,05	18:10
AKGRT AKSIGORTA	3,85	-2,28	13.355.036,56	18:10
AKMGY AKMERKEZ GMYO	53,50	0,94	2.800.898,80	18:10
AKSA AKSA	58,85	-1,34	232.409.434,50	18:10
AKSEN AKSA ENERJI	34,28	4,96	1.487.122.664,98	18:10
AKSGY AKIS GMYO	3,58	1,99	38.574.500,20	18:10
AKSUE AKSU ENERJI	39,50	0,30	15.174.659,80	18:10
AKYHO AKDENIZ YATIRIM HOLDING	2,10	3,45	18.489.699,29	18:10
ALARK ALARKO HOLDING	68,15	-0,29	388.483.093,55	18:10
ALBRK ALBARAKA TURK	1,92	-1,54	53.670.432,10	18:10
ALCAR ALARKO CARRIER	388,50	-5,68	94.711.951,50	18:10
ALCTL ALCATEL LUCENT TELETAS	34,12	2,96	38.837.395,26	18:10
ALGYO ALARKO GMYO	43,00	-2,14	55.058.563,44	18:10
ALKA ALKIM KAGIT	70,05	-0,64	15.355.684,75	18:10
ALKIM ALKIM KIMYA	28,58	-1,18	52.800.787,66	18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI	3,84	0,26	15.993.690,45	18:10
ANELE ANEL ELEKTRIK	3,70	-1,33	18.223.895,03	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	33,88	5,02	176.923.676,22	18:10
ANHYT ANADOLU HAYAT EMEK.	14,37	-1,17	8.321.736,19	18:10
ANSGR ANADOLU SIGORTA	9,11	1,33	3.197.543,93	18:10
ARASE DOGU ARAS ENERJI	112,90	-0,79	54.244.388,90	18:10
ARCLK ARCELIK	71,70	0,84	381.904.284,70	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	6,17	1,98	45.283.521,45	18:10
ARENA ARENA BILGISAYAR	12,90	-1,00	11.000.558,86	18:10
ARMDA ARMADA BILGISAYAR	140,10	-1,89	861.681,10	18:10
ARSAN ARSAN TEKSTIL	6,17	1,15	21.617.399,21	18:10
ARZUM ARZUM EV ALETLERI	19,21	6,13	49.241.351,81	18:10
ASELS ASELSAN	30,10	-2,65	1.408.410.951,52	18:10
ASUZU ANADOLU ISUZU	228,80	-4,27	196.741.360,40	18:10
ATAGY ATA GMYO	5,00	-2,72	1.109.669,19	18:10
ATATP ATP BILGISAYAR	20,30	-2,96	13.536.868,80	18:10
ATEKS AKIN TEKSTIL	41,90	0,05	3.848.208,70	18:10
ATLAS ATLAS YAT. ORT.	1,44	0,00	1.262.713,78	18:10
ATSYH ATLANTIS YATIRIM HOLDING	140,00	2,26	7.883.290,80	18:10
AVGYO AVRASYA GMYO	2,94	-1,67	5.819.993,97	18:10
AVHOL AVRUPA YATIRIM HOLDING	7,93	4,07	2.867.723,17	18:10
AVOD A.V.O.D GIDA VE TARIM	3,01	-2,27	68.661.931,62	18:10
AVTUR AVRASYA PETROL VE TUR.	2,74	2,24	1.072.572,85	18:10
AYCES ALTINYUNUS CESME	72,85	-1,62	4.370.964,90	18:10
AYDEM AYDEM ENERJI	15,30	0,33	92.365.704,44	18:10
AYEN AYEN ENERJI	26,48	-1,71	76.046.051,24	18:10
AYES AYES CELIK HASIR VE CIT	29,02	0,48	871.024,00	18:10
AYGAZ AYGAZ	47,30	-0,63	17.181.324,50	18:10
AZTEK AZTEK TEKNOLOJI	13,50	5,30	145.558.243,85	18:10
BAGFS BAGFAS	25,02	9,26	217.871.948,26	18:10
BAKAB BAK AMBALAJ	29,38	-1,01	6.741.356,58	18:10
BALAT BALATACILAR BALATACILIK	10,89	-0,09	815.509,26	18:10
BANVT BANVIT	84,00	1,02	6.368.843,85	18:10
BARMA BAREM AMBALAJ	45,52	1,65	109.876.598,36	18:10
BASCM BASTAS BASKENT CIMENTO	4,35	0,23	221.708,03	18:10
BASGZ BASKENT DOGALGAZ GMYO	15,52	0,00	56.869.144,54	18:10
BAYRK BAYRAK TABAN SANAYI	6,91	-0,29	4.262.741,56	18:10
BERA BERA HOLDING	17,62	0,69	144.513.680,85	18:10
BEYAZ BEYAZ FILO	12,63	-1,79	10.136.044,28	18:10
BFREN BOSCH FREN SISTEMLERI	1.341,00	-0,07	8.537.134,10	18:10
BIMAS BIM MAGAZALAR	120,10	1,95	851.318.288,20	18:10
BIOEN BIOTREND CEVRE VE ENERJI	12,77	-1,01	72.390.411,62	18:10
BIZIM BIZIM MAGAZALARI	25,50	4,68	104.087.967,32	18:10
BJKAS BESIKTAS FUTBOL YAT.	5,45	0,74	47.559.490,57	18:10
BLCYT BILICI YATIRIM	12,16	-1,30	17.541.906,90	18:10
BMSCH BMS CELIK HASIR	12,07	-1,39	16.247.225,42	18:10
BMSTL BMS BIRLESIK METAL	20,16	0,80	14.097.386,23	18:10
BNTAS BANTAS AMBALAJ	4,63	4,28	63.953.540,83	18:10
BOBET BOGAZICI BETON SANAYI	7,33	-2,27	83.173.879,65	18:10
BOSSA BOSSA	11,60	8,11	51.387.007,27	18:10
BRISA BRISA	38,46	1,53	54.266.649,98	18:10
BRKO BIRKO MENSUCAT	2,30	2,22	830.052,10	18:10
BRKSN BERKOSAN YALITIM	9,84	3,04	1.602.088,03	18:10
BRLSM BIRLESIM MUHENDISLIK	10,27	-6,55	72.243.779,14	18:10
BRMEN BIRLIK MENSUCAT	2,80	-5,08	78.792,97	18:10
BRSAN BORUSAN MANNESMANN	49,80	-2,35	53.812.558,48	18:10
BRYAT BORUSAN YAT. PAZ.	626,00	-6,01	164.070.543,90	18:10
BSOKE BATISOKE CIMENTO	2,78	0,00	9.234.440,76	18:10
BTCIM BATI CIMENTO	30,00	0,07	8.114.970,02	18:10
BUCIM BURSA CIMENTO	4,15	0,97	97.713.067,96	18:10
BURCE BURCELIK	31,50	-2,48	3.899.291,12	18:10
BURVA BURCELIK VANA	21,48	0,28	2.340.767,14	18:10
CANTE CAN2 TERMIK	96,00	3,23	38.135.560,95	18:10
CASA CASA EMTIA PETROL	121,90	3,57	1.118.126,70	18:10
CCOLA COCA COLA ICECEK	150,00	2,74	89.468.497,70	18:10
CELHA CELIK HALAT	14,28	-0,14	7.062.202,82	18:10
CEMAS CEMAS DOKUM	1,63	5,16	240.683.724,81	18:10
CEMTS CEMTAS	33,42	1,09	79.748.436,44	18:10
CEOEM CEO EVENT MEDYA	11,51	-1,46	7.133.211,75	18:10
CIMSA CIMSA	58,95	-1,17	82.473.572,20	18:10
CLEBI CELEBI	419,00	1,87	53.112.301,10	18:10
CMBTN CIMBETON	279,40	-1,76	8.844.578,80	18:10
CMENT CIMENTAS	62,00	-1,67	595.596,60	18:10
CONSE CONSUS ENERJI	4,44	-0,22	175.468.631,32	18:10
COSMO COSMOS YAT. HOLDING	48,00	4,35	865.301,70	18:10
CRDFA CREDITWEST FAKTORING	3,44	-7,28	134.850.923,93	18:10
CRFSA CARREFOURSA	36,58	2,93	108.771.190,50	18:10
CUSAN CUHADAROGLU METAL	13,69	1,33	15.893.857,96	18:10
DAGHL DAGI YATIRIM HOLDING	22,98	-0,09	3.885.307,56	18:10
DAGI DAGI GIYIM	3,78	-0,53	7.015.166,51	18:10
DAPGM DAP GAYRIMENKUL	39,26	-0,30	38.548.930,50	18:10
DARDL DARDANEL	4,16	0,00	84.611.713,36	18:10
DENGE DENGE HOLDING	2,94	7,30	69.270.152,04	18:10
DERHL DERLUKS YATIRIM HOLDING	3,43	3,31	18.246.610,16	18:10
DERIM DERIMOD	8,01	-1,11	7.975.415,84	18:10
DESA DESA DERI	28,74	9,95	17.826.442,30	18:10
DESPC DESPEC BILGISAYAR	13,47	1,13	6.914.266,79	18:10
DEVA DEVA HOLDING	34,74	2,06	66.562.987,56	18:10
DGATE DATAGATE BILGISAYAR	13,13	0,46	7.145.807,51	18:10
DGGYO DOGUS GMYO	13,90	0,87	20.477.798,50	18:10
DGNMO DOGANLAR MOBILYA	3,18	3,25	43.681.721,19	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	3,60	-1,37	124.102,65	18:10
DITAS DITAS DOGAN	26,00	5,26	8.536.194,92	18:10
DMSAS DEMISAS DOKUM	9,90	0,61	62.560.616,21	18:10
DNISI DINAMIK ISI MAKINA YALITIM	6,54	1,87	6.861.746,67	18:10
DOAS DOGUS OTOMOTIV	106,70	1,14	69.655.933,80	18:10
DOBUR DOGAN BURDA	42,22	-0,66	1.848.055,10	18:10
DOCO DO-CO	1.292,40	-2,75	32.780.114,20	18:10
DOGUB DOGUSAN	7,40	0,68	1.250.478,50	18:10
DOHOL DOGAN HOLDING	5,29	0,76	956.581.113,08	18:10
DOKTA DOKTAS DOKUMCULUK	31,28	1,43	25.407.302,30	18:10
DURDO DURAN DOGAN BASIM	32,82	2,95	14.084.069,98	18:10
DYOBY DYO BOYA	18,99	5,79	20.675.131,78	18:10
DZGYO DENIZ GMYO	2,66	0,00	13.572.665,04	18:10
ECILC ECZACIBASI ILAC	16,11	7,90	352.283.185,32	18:10
ECZYT ECZACIBASI YATIRIM	79,90	3,77	103.752.150,80	18:10
EDATA E-DATA TEKNOLOJI	15,99	0,57	10.390.510,06	18:10
EDIP EDIP GAYRIMENKUL	3,62	4,02	14.459.791,46	18:10
EGEEN EGE ENDUSTRI	2.333,10	-0,89	75.080.640,20	18:10
EGEPO NASMED EGEPOL	10,00	0,91	2.550.818,59	18:10
EGGUB EGE GUBRE	70,60	2,02	95.610.222,15	18:10
EGPRO EGE PROFIL	40,64	2,63	30.359.139,10	18:10
EGSER EGE SERAMIK	35,04	-0,11	12.496.572,98	18:10
EKGYO EMLAK KONUT GMYO	3,97	-1,49	1.536.363.682,81	18:10
EKIZ EKIZ KIMYA	11,88	1,71	1.862.776,09	18:10
ELITE ELITE NATUREL ORGANIK GIDA	25,10	1,29	48.068.177,26	18:10
EMKEL EMEK ELEKTRIK	3,34	2,77	9.563.246,05	18:10
EMNIS EMINIS AMBALAJ	47,92	0,50	204.859,42	18:10
ENJSA ENERJISA ENERJI	17,93	-1,59	100.771.600,48	18:10
ENKAI ENKA INSAAT	17,90	-3,09	88.740.925,26	18:10
ENSRI ENSARI DERI	16,95	1,25	20.892.594,60	18:10
EPLAS EGEPLAST	16,99	-0,76	5.532.791,90	18:10
ERBOS ERBOSAN	124,60	-1,89	113.574.339,20	18:10
ERCB ERCIYAS CELIK BORU	35,32	0,91	7.495.538,62	18:10
EREGL EREGLI DEMIR CELIK	30,14	-2,52	1.369.567.474,96	18:10
ERSU ERSU GIDA	4,60	2,68	16.617.142,13	18:10
ESCAR ESCAR FILO	43,50	0,93	4.718.955,88	18:10
ESCOM ESCORT TEKNOLOJI	20,60	0,49	21.119.992,72	18:10
ESEN ESENBOGA ELEKTRIK	44,74	-2,82	93.150.042,58	18:10
ETILR ETILER GIDA	7,50	3,02	19.017.387,57	18:10
ETYAT EURO TREND YAT. ORT.	7,57	-0,13	2.681.235,48	18:10
EUHOL EURO YATIRIM HOLDING	2,46	-1,99	6.343.062,85	18:10
EUKYO EURO KAPITAL YAT. ORT.	3,89	0,00	1.067.833,31	18:10
EUREN EUROPEN ENDUSTRI	35,40	-1,23	30.630.953,80	18:10
EUYO EURO YAT. ORT.	3,10	0,65	451.184,85	18:10
FADE FADE GIDA	9,40	3,64	43.699.739,62	18:10
FENER FENERBAHCE FUTBOL	52,05	0,68	103.622.963,30	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	6,98	-1,97	28.006.332,42	18:10
FMIZP F-M IZMIT PISTON	134,50	-1,25	18.365.438,50	18:10
FONET FONET BILGI TEKNOLOJILERI	11,85	-0,42	15.535.280,13	18:10
FORMT FORMET METAL VE CAM	1,69	1,81	47.959.996,61	18:10
FRIGO FRIGO PAK GIDA	5,35	1,33	51.218.162,44	18:10
FROTO FORD OTOSAN	342,80	-1,52	351.098.696,00	18:10
GARAN GARANTI BANKASI	18,61	-2,87	1.327.941.610,67	18:10
GARFA GARANTI FAKTORING	15,64	-1,01	1.927.648,92	18:10
GEDIK GEDIK Y. MEN. DEG.	9,09	-0,11	8.541.735,61	18:10
GEDZA GEDIZ AMBALAJ	25,18	2,27	27.658.678,06	18:10
GENIL GEN ILAC	23,34	-0,60	23.540.475,38	18:10
GENTS GENTAS	5,39	1,70	17.135.821,77	18:10
GEREL GERSAN ELEKTRIK	5,63	0,36	28.254.559,33	18:10
GESAN GIRISIM ELEKTRIK SANAYI	81,00	2,99	485.703.683,20	18:10
GLBMD GLOBAL MEN. DEG.	13,53	10,00	17.255.443,27	18:10
GLCVY GELECEK VARLIK YONETIMI	16,05	8,59	72.624.025,26	18:10
GLRYH GULER YAT. HOLDING	3,37	1,51	16.876.963,41	18:10
GLYHO GLOBAL YAT. HOLDING	4,21	0,00	113.001.420,42	18:10
GMTAS GIMAT MAGAZACILIK	3,51	1,15	51.651.456,79	18:10
GOLTS GOLTAS CIMENTO	75,30	0,53	22.815.072,25	18:10
GOODY GOOD-YEAR	12,14	0,75	57.393.342,81	18:10
GOZDE GOZDE GIRISIM	10,29	7,52	354.576.926,78	18:10
GRNYO GARANTI YAT. ORT.	4,20	-4,98	4.611.491,35	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	9,08	-1,84	18.775.978,01	18:10
GSDDE GSD DENIZCILIK	5,06	0,00	20.635.139,80	18:10
GSDHO GSD HOLDING	4,77	-2,25	176.513.235,12	18:10
GSRAY GALATASARAY SPORTIF	5,43	2,45	96.855.686,50	18:10
GUBRF GUBRE FABRIK.	130,40	-0,46	1.012.729.230,50	18:10
GWIND GALATA WIND ENERJI	15,38	-1,60	113.255.411,93	18:10
GZNMI GEZINOMI SEYAHAT	31,58	-0,44	23.292.582,72	18:10
HALKB T. HALK BANKASI	7,53	-3,46	1.366.542.103,10	18:10
HATEK HATAY TEKSTIL	7,75	2,24	12.800.630,10	18:10
HDFGS HEDEF GIRISIM	2,74	0,74	102.254.305,44	18:10
HEDEF HEDEF HOLDING	8,94	2,88	16.990.611,99	18:10
HEKTS HEKTAS	50,60	9,90	1.661.998.223,67	18:10
HKTM HIDROPAR HAREKET KONTROL	33,42	-4,95	38.809.709,36	18:10
HLGYO HALK GMYO	3,09	2,32	150.698.821,96	18:10
HTTBT HITIT BILGISAYAR	15,64	1,96	11.611.989,95	18:10
HUBVC HUB GIRISIM	10,97	-0,27	19.730.146,78	18:10
HUNER HUN YENILENEBILIR ENERJI	4,30	-3,15	115.567.325,20	18:10
HURGZ HURRIYET GZT.	2,36	-4,84	20.836.020,01	18:10
ICBCT ICBC TURKEY BANK	7,00	-0,14	37.734.980,00	18:10
IDEAS IDEAL FINANSAL TEKNOLOJILER	21,96	0,55	6.953.182,60	18:10
IDGYO IDEALIST GMYO	2,23	0,45	2.414.375,78	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	1,05	-1,87	49.216.811,00	18:10
IHAAS IHLAS HABER AJANSI	64,75	1,57	11.457.785,50	18:10
IHEVA IHLAS EV ALETLERI	1,25	-3,10	13.398.605,92	18:10
IHGZT IHLAS GAZETECILIK	0,70	0,00	7.653.824,96	18:10
IHLAS IHLAS HOLDING	0,60	-3,23	48.039.925,05	18:10
IHLGM IHLAS GAYRIMENKUL	0,85	0,00	18.401.099,14	18:10
IHYAY IHLAS YAYIN HOLDING	0,69	-1,43	7.044.790,87	18:10
IMASM IMAS MAKINA	75,75	4,77	60.236.628,75	18:10
INDES INDEKS BILGISAYAR	10,36	0,48	67.972.068,61	18:10
INFO INFO YATIRIM	12,40	2,48	19.903.933,07	18:10
INTEM INTEMA	81,90	1,11	9.493.817,40	18:10
INVEO INVEO YATIRIM HOLDING	22,18	4,23	83.883.927,18	18:10
INVES INVESTCO HOLDING	45,14	0,76	16.415.791,26	18:10
IPEKE IPEK DOGAL ENERJI	19,60	3,65	267.805.803,22	18:10
ISATR IS BANKASI (A)	406.201,40	0,00	0,00	18:10
ISBIR ISBIR HOLDING	50,90	0,69	1.124.690,70	18:10
ISBTR IS BANKASI (B)	44.440,10	3,35	220.860,40	18:10
ISCTR IS BANKASI (C)	7,83	-3,93	1.211.606.451,49	18:10
ISDMR ISKENDERUN DEMIR CELIK	26,00	-1,81	46.638.996,98	18:10
ISFIN IS FIN.KIR.	6,50	-3,13	32.073.596,45	18:10
ISGSY IS GIRISIM	9,51	0,00	7.389.132,58	18:10
ISGYO IS GMYO	10,11	-9,97	35.751.193,85	18:10
ISKPL ISIK PLASTIK	5,14	0,00	28.267.934,44	18:10
ISKUR IS BANKASI (KUR.)	900.000,00	6,26	900.000,00	18:10
ISMEN IS Y. MEN. DEG.	27,90	-3,46	56.259.202,16	18:10
ISSEN ISBIR SENTETIK DOKUMA	41,40	0,15	13.698.614,08	18:10
ISYAT IS YAT. ORT.	3,98	0,25	13.434.177,81	18:10
ITTFH ITTIFAK HOLDING	1,98	-1,00	82.403.596,46	18:10
IZFAS IZMIR FIRCA	4,00	-0,25	4.251.535,76	18:10
IZINV IZ YATIRIM HOLDING	16,13	-0,55	2.835.923,55	18:10
IZMDC IZMIR DEMIR CELIK	3,13	-4,28	163.721.300,82	18:10
JANTS JANTSA JANT SANAYI	78,80	-0,06	38.866.204,05	18:10
KAPLM KAPLAMIN	78,40	7,40	17.993.442,75	18:10
KAREL KAREL ELEKTRONIK	15,99	4,10	48.111.465,69	18:10
KARSN KARSAN OTOMOTIV	8,75	4,67	1.059.188.657,16	18:10
KARTN KARTONSAN	71,10	-0,07	29.395.028,20	18:10
KARYE KARTAL YEN. ENERJI	19,00	0,96	105.963.806,44	18:10
KATMR KATMERCILER EKIPMAN	1,64	2,50	120.715.523,86	18:10
KCAER KOCAER CELIK	26,74	-1,18	22.505.538,96	18:10
KCHOL KOC HOLDING	48,50	-1,74	1.013.415.464,65	18:10
KENT KENT GIDA	164,80	-0,12	958.425,80	18:10
KERVN KERVANSARAY YAT. HOLDING	0,51	-1,92	325.884,96	18:10
KERVT KEREVITAS GIDA	8,84	4,62	259.957.751,85	18:10
KFEIN KAFEIN YAZILIM	20,92	1,55	14.805.762,40	18:10
KGYO KORAY GMYO	16,96	0,06	19.598.905,06	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	11,80	2,70	44.914.303,88	18:10
KLGYO KILER GMYO	1,47	-0,68	49.651.765,59	18:10
KLKIM KALEKIM KIMYEVI MADDELER	33,80	-4,79	87.866.878,48	18:10
KLMSN KLIMASAN KLIMA	14,60	4,73	39.057.217,68	18:10
KLNMA T. KALKINMA BANK.	20,00	8,17	1.454.734,19	18:10
KLRHO KILER HOLDING	27,10	1,50	101.872.344,00	18:10
KLSYN KOLEKSIYON MOBILYA	3,40	0,00	20.973.970,52	18:10
KMPUR KIMTEKS POLIURETAN	52,50	5,59	382.820.999,05	18:10
KNFRT KONFRUT GIDA	13,90	-1,63	42.721.141,61	18:10
KONKA KONYA KAGIT	30,42	-3,67	92.395.594,00	18:10
KONTR KONTROLMATIK TEKNOLOJI	48,80	5,58	483.441.960,18	18:10
KONYA KONYA CIMENTO	1.282,00	-1,06	28.514.062,90	18:10
KORDS KORDSA TEKNIK TEKSTIL	60,95	3,66	278.158.636,35	18:10
KOZAA KOZA MADENCILIK	29,50	0,61	822.340.606,86	18:10
KOZAL KOZA ALTIN	194,30	1,20	959.552.930,50	18:10
KRDMA KARDEMIR (A)	10,08	-1,66	50.041.401,61	18:10
KRDMB KARDEMIR (B)	10,08	-1,18	18.131.896,97	18:10
KRDMD KARDEMIR (D)	12,86	-2,72	1.274.587.907,72	18:10
KRGYO KORFEZ GMYO	6,49	1,88	11.222.020,74	18:10
KRONT KRON TELEKOMUNIKASYON	43,66	2,97	15.652.783,80	18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ	7,37	10,00	191.616.150,52	18:10
KRSTL KRISTAL KOLA	6,00	-4,76	39.480.161,03	18:10
KRTEK KARSU TEKSTIL	22,48	1,08	25.940.792,88	18:10
KRVGD KERVAN GIDA	11,95	1,53	104.062.162,05	18:10
KSTUR KUSTUR KUSADASI TURIZM	213,00	0,19	163.552,20	18:10
KTSKR KUTAHYA SEKER FABRIKASI	38,74	5,04	132.469.428,34	18:10
KUTPO KUTAHYA PORSELEN	42,50	0,38	14.103.457,86	18:10
KUVVA KUVVA GIDA	44,20	-3,91	1.121.262,20	18:10
KUYAS KUYAS YATIRIM	8,08	1,25	21.181.103,17	18:10
KZBGY KIZILBUK GYO	26,04	-9,96	227.889.921,18	18:10
LIDER LDR TURIZM	31,20	2,09	57.227.731,88	18:10
LIDFA LIDER FAKTORING	6,86	1,18	13.356.246,31	18:10
LINK LINK BILGISAYAR	33,18	-0,06	5.047.800,18	18:10
LKMNH LOKMAN HEKIM SAGLIK	17,72	1,78	7.995.890,20	18:10
LOGO LOGO YAZILIM	47,58	0,17	23.549.030,48	18:10
LUKSK LUKS KADIFE	61,15	0,49	8.976.499,85	18:10
MAALT MARMARIS ALTINYUNUS	237,00	-0,59	10.108.132,60	18:10
MAGEN MARGUN ENERJI	15,85	-1,98	47.841.577,68	18:10
MAKIM MAKIM MAKINE	17,00	2,10	77.295.374,16	18:10
MAKTK MAKINA TAKIM	3,71	3,34	32.887.203,73	18:10
MANAS MANAS ENERJI YONETIMI	21,58	-1,01	19.821.382,42	18:10
MARKA MARKA YATIRIM HOLDING	2,88	0,35	692.970,54	18:10
MARTI MARTI OTEL	4,34	7,43	43.617.599,77	18:10
MAVI MAVI GIYIM	73,30	-2,27	72.393.512,45	18:10
MEDTR MEDITERA TIBBI MALZEME	24,12	4,87	33.444.637,06	18:10
MEGAP MEGA POLIETILEN	3,99	9,92	100.076.882,71	18:10
MEPET METRO PETROL VE TESISLERI	4,11	-0,24	6.982.136,11	18:10
MERCN MERCAN KIMYA	21,90	-3,44	15.734.988,02	18:10
MERIT MERIT TURIZM	29,96	-0,66	8.458.856,52	18:10
MERKO MERKO GIDA	6,13	-6,98	86.552.089,82	18:10
METRO METRO HOLDING	1,35	0,00	21.840.248,53	18:10
METUR METEMTUR YATIRIM	3,91	7,71	28.799.385,90	18:10
MGROS MIGROS TICARET	102,70	6,10	335.874.473,05	18:10
MIATK MIA TEKNOLOJI	50,40	0,96	34.301.287,78	18:10
MIPAZ MILPA	6,37	-1,39	22.561.623,65	18:10
MMCAS MMC SAN. VE TIC. YAT.	3,74	-1,58	303.936,14	18:10
MNDRS MENDERES TEKSTIL	5,98	0,50	31.177.899,15	18:10
MOBTL MOBILTEL ILETISIM	2,76	4,55	155.420.706,56	18:10
MPARK MLP SAGLIK	47,48	0,55	21.418.175,12	18:10
MRGYO MARTI GMYO	2,70	-2,88	23.896.889,56	18:10
MRSHL MARSHALL	224,00	-0,84	4.383.075,00	18:10
MSGYO MISTRAL GMYO	4,54	2,02	7.923.464,54	18:10
MTRKS MATRIKS BILGI DAGITIM	32,84	-0,18	6.405.462,98	18:10
MTRYO METRO YAT. ORT.	2,15	-0,46	767.655,65	18:10
MZHLD MAZHAR ZORLU HOLDING	71,50	-4,60	16.574.034,70	18:10
NATEN NATUREL ENERJI	87,45	-0,23	75.892.994,75	18:10
NETAS NETAS TELEKOM.	25,86	4,19	63.381.003,96	18:10
NIBAS NIGBAS NIGDE BETON	9,15	-0,54	5.587.771,19	18:10
NTGAZ NATURELGAZ	21,30	-1,84	25.116.082,64	18:10
NTHOL NET HOLDING	9,93	3,01	112.579.762,46	18:10
NUGYO NUROL GMYO	4,93	-1,00	40.438.986,63	18:10
NUHCM NUH CIMENTO	69,65	-0,07	4.814.763,30	18:10
OBASE OBASE BILGISAYAR	15,85	4,55	108.081.944,76	18:10
ODAS ODAS ELEKTRIK	5,66	0,53	904.500.669,17	18:10
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ	12,18	2,27	29.047.808,37	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	6,65	-3,48	38.074.521,03	18:10
ORGE ORGE ENERJI ELEKTRIK	14,48	2,48	32.143.825,62	18:10
ORMA ORMA ORMAN MAHSULLERI	34,38	-5,91	1.304.650,42	18:10
OSMEN OSMANLI MENKUL	36,68	0,66	4.415.630,50	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	2,19	4,78	56.071.029,55	18:10
OTKAR OTOKAR	526,70	0,06	191.164.562,50	18:10
OTTO OTTO HOLDING	33,80	1,50	456.084,00	18:10
OYAKC OYAK CIMENTO	14,29	0,99	136.872.441,56	18:10
OYAYO OYAK YAT. ORT.	8,95	-0,56	2.201.796,94	18:10
OYLUM OYLUM SINAI YATIRIMLAR	3,49	0,87	23.411.158,08	18:10
OYYAT OYAK YATIRIM MENKUL	39,30	9,35	62.674.828,68	18:10
OZGYO OZDERICI GMYO	3,35	-5,63	94.840.342,12	18:10
OZKGY OZAK GMYO	8,16	-0,97	20.071.364,01	18:10
OZRDN OZERDEN PLASTIK	19,35	-10,00	30.413.704,53	18:10
PAGYO PANORA GMYO	18,41	1,27	2.155.935,74	18:10
PAMEL PAMEL ELEKTRIK	114,90	0,35	4.673.663,40	18:10
PAPIL PAPILON SAVUNMA	15,16	2,57	66.173.100,17	18:10
PARSN PARSAN	49,24	-1,91	55.437.924,82	18:10
PCILT PC ILETISIM MEDYA	17,76	9,97	49.998.746,80	18:10
PEGYO PERA GMYO	2,03	-0,98	6.820.051,11	18:10
PEKGY PEKER GMYO	2,22	3,74	54.974.906,21	18:10
PENGD PENGUEN GIDA	7,50	4,02	100.132.992,31	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	374,80	-3,90	15.815.492,30	18:10
PETKM PETKIM	13,17	-1,35	492.387.067,57	18:10
PETUN PINAR ET VE UN	39,26	0,67	16.845.113,10	18:10
PGSUS PEGASUS	254,20	4,78	826.805.838,70	18:10
PINSU PINAR SU	6,50	-9,97	10.472.319,00	18:10
PKART PLASTIKKART	21,26	1,82	7.908.494,10	18:10
PKENT PETROKENT TURIZM	132,00	0,00	23.362.988,10	18:10
PNLSN PANELSAN CATI CEPHE	15,21	-0,59	47.448.348,74	18:10
PNSUT PINAR SUT	48,50	-0,82	20.102.178,02	18:10
POLHO POLISAN HOLDING	6,74	-1,46	47.748.403,88	18:10
POLTK POLITEKNIK METAL	662,20	-0,41	1.802.143,10	18:10
PRDGS PARDUS GIRISIM	4,08	0,74	44.806.817,86	18:10
PRKAB TURK PRYSMIAN KABLO	23,98	-1,32	22.750.240,42	18:10
PRKME PARK ELEK.MADENCILIK	12,11	0,75	21.062.165,74	18:10
PRZMA PRIZMA PRESS MATBAACILIK	4,69	2,40	2.631.591,56	18:10
PSDTC PERGAMON DIS TICARET	26,30	-0,30	3.710.303,54	18:10
PSGYO PASIFIK GMYO	4,36	0,93	94.058.223,87	18:10
QNBFB QNB FINANSBANK	41,08	-0,05	212.628,08	18:10
QNBFL QNB FINANS FINANSAL KIRALAMA	82,20	-1,14	131.437,70	18:10
QUAGR QUA GRANITE HAYAL YAPI	34,62	1,94	38.787.221,98	18:10
RALYH RAL YATIRIM HOLDING	21,60	0,47	14.652.030,24	18:10
RAYSG RAY SIGORTA	14,36	-2,05	2.518.409,45	18:10
RHEAG RHEA GIRISIM	2,10	-1,87	814.149,16	18:10
RNPOL RAINBOW POLIKARBONAT	13,36	0,45	14.036.000,07	18:10
RODRG RODRIGO TEKSTIL	39,06	6,43	6.388.665,96	18:10
ROYAL ROYAL HALI	5,75	9,94	1.310.419,25	18:10
RTALB RTA LABORATUVARLARI	7,80	1,17	74.050.949,74	18:10
RUBNS RUBENIS TEKSTIL	19,93	0,66	89.032.656,37	18:10
RYGYO REYSAS GMYO	4,98	-0,60	19.477.751,87	18:10
RYSAS REYSAS LOJISTIK	10,12	1,30	14.681.243,03	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	9,13	-0,76	6.915.727,01	18:10
SAHOL SABANCI HOLDING	27,08	-0,66	1.909.431.087,48	18:10
SAMAT SARAY MATBAACILIK	9,49	0,96	10.756.718,13	18:10
SANEL SANEL MUHENDISLIK	9,32	1,30	1.120.530,19	18:10
SANFM SANIFOAM ENDUSTRI	12,50	2,46	13.490.324,09	18:10
SANKO SANKO PAZARLAMA	12,94	-0,61	11.977.990,57	18:10
SARKY SARKUYSAN	17,50	-4,06	43.256.479,35	18:10
SASA SASA POLYESTER	61,90	6,63	3.285.034.528,65	18:10
SAYAS SAY YENILENEBILIR ENERJI	15,79	0,25	16.923.021,00	18:10
SEGYO SEKER GMYO	1,29	-3,73	74.359.816,51	18:10
SEKFK SEKER FIN. KIR.	6,80	5,43	17.271.718,35	18:10
SEKUR SEKURO PLASTIK	20,34	1,40	10.636.079,31	18:10
SELEC SELCUK ECZA DEPOSU	24,44	-0,08	46.695.584,72	18:10
SELGD SELCUK GIDA	6,00	-0,99	1.547.229,79	18:10
SELVA SELVA GIDA	10,07	8,16	102.882.267,26	18:10
SEYKM SEYITLER KIMYA	7,04	-2,90	24.988.191,75	18:10
SILVR SILVERLINE ENDUSTRI	29,32	0,83	48.442.981,06	18:10
SISE SISE CAM	27,16	-1,31	1.718.194.329,74	18:10
SKBNK SEKERBANK	2,53	-9,96	68.342.386,45	18:10
SKTAS SOKTAS	3,41	4,28	55.932.788,74	18:10
SMART SMARTIKS YAZILIM	6,24	2,80	14.574.328,96	18:10
SMRTG SMART GUNES ENERJISI TEK.	58,10	1,84	721.904.473,70	18:10
SNGYO SINPAS GMYO	4,80	0,00	46.067.442,49	18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM	16,00	-1,23	431.312,00	18:10
SNPAM SONMEZ PAMUKLU	16,65	0,91	701.995,60	18:10
SODSN SODAS SODYUM SANAYII	25,74	1,34	386.725,00	18:10
SOKM SOK MARKETLER TICARET	22,80	9,93	162.607.580,48	18:10
SONME SONMEZ FILAMENT	38,36	0,21	19.088.749,16	18:10
SRVGY SERVET GMYO	118,00	0,85	10.973.348,60	18:10
SUMAS SUMAS SUNI TAHTA	76,00	3,40	389.064,50	18:10
SUNTK SUN TEKSTIL	27,94	4,49	88.918.647,92	18:10
SUWEN SUWEN TEKSTIL	36,84	2,56	16.997.601,30	18:10
TATGD TAT GIDA	26,66	-0,15	89.009.172,82	18:10
TAVHL TAV HAVALIMANLARI	69,05	-0,07	479.151.755,50	18:10
TBORG T.TUBORG	20,60	-2,83	4.830.024,22	18:10
TCELL TURKCELL	21,52	-1,10	833.093.233,76	18:10
TDGYO TREND GMYO	8,67	1,17	11.872.161,00	18:10
TEKTU TEK-ART TURIZM	1,97	2,60	50.959.373,66	18:10
TETMT TETAMAT GIDA	224,00	0,72	3.858.351,40	18:10
TEZOL EUROPAP TEZOL KAGIT	12,61	2,19	77.296.777,13	18:10
TGSAS TGS DIS TICARET	14,30	-0,90	3.245.167,62	18:10
THYAO TURK HAVA YOLLARI	70,85	-0,63	4.990.038.638,05	18:10
TIRE MONDI TIRE KUTSAN	20,04	1,83	65.445.217,97	18:10
TKFEN TEKFEN HOLDING	32,40	-1,52	499.475.632,02	18:10
TKNSA TEKNOSA IC VE DIS TICARET	12,94	1,73	171.339.300,61	18:10
TLMAN TRABZON LIMAN	40,24	5,07	20.817.540,96	18:10
TMPOL TEMAPOL POLIMER PLASTIK	18,58	-0,11	6.952.418,98	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	71,95	3,30	332.802.852,90	18:10
TOASO TOFAS OTO. FAB.	92,50	-1,86	404.778.610,20	18:10
TRCAS TURCAS PETROL	15,03	-1,44	83.599.155,35	18:10
TRGYO TORUNLAR GMYO	8,57	-2,39	24.923.161,76	18:10
TRILC TURK ILAC SERUM	11,09	0,18	50.223.553,77	18:10
TSGYO TSKB GMYO	4,33	0,70	9.058.941,73	18:10
TSKB T.S.K.B.	2,91	-9,91	195.786.554,73	18:10
TSPOR TRABZONSPOR SPORTIF	4,46	1,36	55.589.065,40	18:10
TTKOM TURK TELEKOM	11,75	-0,51	759.650.463,62	18:10
TTRAK TURK TRAKTOR	253,60	1,20	60.608.432,10	18:10
TUCLK TUGCELIK	15,89	-0,31	13.302.521,06	18:10
TUKAS TUKAS	14,10	0,71	283.532.076,02	18:10
TUPRS TUPRAS	307,40	-3,45	1.128.170.843,70	18:10
TUREX TUREKS TURIZM TASIMACILIK	12,37	2,40	25.051.643,49	18:10
TURGG TURKER PROJE GAYRIMENKUL	193,00	0,57	3.097.040,50	18:10
TURSG TURKIYE SIGORTA	6,46	-2,12	109.561.574,17	18:10
UFUK UFUK YATIRIM	57,50	-3,36	1.239.518,30	18:10
ULAS ULASLAR TURIZM YAT.	4,61	2,44	1.766.150,52	18:10
ULKER ULKER BISKUVI	21,78	10,00	149.871.751,87	18:10
ULUFA ULUSAL FAKTORING	7,11	-10,00	42.598.919,97	18:10
ULUSE ULUSOY ELEKTRIK	143,60	9,95	12.585.345,10	18:10
ULUUN ULUSOY UN SANAYI	24,38	-2,79	532.835.871,70	18:10
UMPAS UMPAS HOLDING	1,29	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	7,88	9,90	124.638.366,81	18:10
USAK USAK SERAMIK	3,40	4,62	45.947.406,98	18:10
UTPYA UTOPYA TURIZM	24,70	3,00	1.220.847,40	18:10
UZERB UZERTAS BOYA	40,10	-0,74	130.580,64	18:10
VAKBN VAKIFLAR BANKASI	7,55	-2,58	1.607.030.082,68	18:10
VAKFN VAKIF FIN. KIR.	3,14	-0,63	50.175.394,74	18:10
VAKKO VAKKO TEKSTIL	23,00	0,35	7.987.777,50	18:10
VANGD VANET GIDA	4,05	-0,49	1.341.605,53	18:10
VBTYZ VBT YAZILIM	27,58	-0,79	38.624.010,40	18:10
VERTU VERUSATURK GIRISIM	29,02	-2,88	62.286.962,04	18:10
VERUS VERUSA HOLDING	68,35	-0,07	24.722.401,30	18:10
VESBE VESTEL BEYAZ ESYA	9,39	1,19	508.738.526,94	18:10
VESTL VESTEL	35,76	9,96	1.218.440.950,14	18:10
VKFYO VAKIF YAT. ORT.	5,93	-0,50	18.626.070,07	18:10
VKGYO VAKIF GMYO	2,98	0,68	97.782.245,16	18:10
VKING VIKING KAGIT	6,69	-0,74	1.272.049,35	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	31,50	1,29	11.458.669,10	18:10
YATAS YATAS	17,59	-0,90	49.142.001,01	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	4,00	0,00	32.058.828,21	18:10
YBTAS YIBITAS INSAAT MALZEME	37.592,70	7,41	862.016,40	18:10
YEOTK YEO TEKNOLOJI ENERJI	26,28	-1,72	49.583.681,04	18:10
YESIL YESIL YATIRIM HOLDING	1,58	0,00	13.482.305,35	18:10
YGGYO YENI GIMAT GMYO	21,44	2,10	6.779.463,06	18:10
YGYO YESIL GMYO	0,93	0,00	15.446.372,87	18:10
YKBNK YAPI VE KREDI BANK.	6,94	-2,80	1.243.991.041,55	18:10
YKSLN YUKSELEN CELIK	9,18	-0,54	13.967.044,74	18:10
YONGA YONGA MOBILYA	32,62	5,63	742.889,92	18:10
YUNSA YUNSA	53,00	0,00	20.962.163,50	18:10
YYAPI YESIL YAPI	1,16	0,00	7.347.934,58	18:10
YYLGD YAYLA GIDA	21,50	3,17	251.114.054,32	18:10
ZOREN ZORLU ENERJI	4,47	5,42	1.179.993.871,32	18:10
ZRGYO ZIRAAT GMYO	4,32	-4,00	41.500.406,85	18:10

PİYASA ÖZETİ

Dolar	18,4191	% 0.52
Euro	17,8508	% -1.1
Sterlin	19,9991	% -3.5
Bitcoin	348949,00	% -1.01
Ethereum	24343,00	% 0.19
Çeyrek	1.622,00	% 0,12
G. Altın	973,04	% -1,08
BIST 100	3.281,61	% -0,41
Litecoin	986.5	% -2.34
B. Cash	2148.21,00	% -1.79