Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
ACSEL ACIPAYAM SELULOZ |
77,85 |
3,87 |
30.236.097,45 |
12:58 |
ADEL ADEL KALEMCILIK |
124,90 |
-6,44 |
8.890.679,00 |
12:58 |
ADESE ADESE GAYRIMENKUL |
1,57 |
-1,88 |
41.929.783,84 |
12:58 |
AEFES ANADOLU EFES |
52,60 |
-3,04 |
67.511.398,55 |
12:58 |
AFYON AFYON CIMENTO |
6,75 |
-2,46 |
17.544.329,25 |
12:58 |
AGESA AGESA HAYAT EMEKLILIK |
34,82 |
-2,95 |
13.258.564,26 |
12:58 |
AGHOL ANADOLU GRUBU HOLDING |
92,90 |
-2,47 |
19.437.189,30 |
12:58 |
AGYO ATAKULE GMYO |
4,82 |
-1,63 |
1.667.839,49 |
12:58 |
AHGAZ AHLATCI DOGALGAZ |
86,90 |
-1,47 |
106.860.521,50 |
12:58 |
AKBNK AKBANK |
16,63 |
-2,46 |
1.779.506.735,75 |
12:58 |
AKCNS AKCANSA |
55,30 |
3,85 |
18.881.899,15 |
12:58 |
AKENR AK ENERJI |
4,42 |
-1,34 |
20.363.855,74 |
12:58 |
AKFGY AKFEN GMYO |
4,18 |
-2,11 |
64.556.518,26 |
12:58 |
AKGRT AKSIGORTA |
3,56 |
-3,52 |
30.227.713,13 |
12:58 |
AKMGY AKMERKEZ GMYO |
71,05 |
-3,40 |
1.306.068,50 |
12:56 |
AKSA AKSA |
77,10 |
-0,26 |
64.194.120,00 |
12:58 |
AKSEN AKSA ENERJI |
37,10 |
-2,47 |
114.036.944,54 |
12:58 |
AKSGY AKIS GMYO |
6,42 |
0,94 |
11.316.621,29 |
12:58 |
AKSUE AKSU ENERJI |
41,84 |
-1,83 |
2.334.922,26 |
12:53 |
AKYHO AKDENIZ YATIRIM HOLDING |
2,29 |
0,44 |
5.736.628,90 |
12:58 |
ALARK ALARKO HOLDING |
67,00 |
-1,90 |
253.660.317,10 |
12:58 |
ALBRK ALBARAKA TURK |
2,95 |
-2,64 |
70.488.865,93 |
12:58 |
ALCAR ALARKO CARRIER |
537,60 |
-3,07 |
8.569.528,70 |
12:57 |
ALCTL ALCATEL LUCENT TELETAS |
74,65 |
-2,42 |
15.105.086,95 |
12:58 |
ALFAS ALFA SOLAR ENERJI |
236,10 |
0,90 |
170.756.342,70 |
12:58 |
ALGYO ALARKO GMYO |
62,50 |
-2,19 |
12.878.263,95 |
12:58 |
ALKA ALKIM KAGIT |
29,88 |
-3,05 |
13.080.459,26 |
12:58 |
ALKIM ALKIM KIMYA |
31,98 |
-3,73 |
25.172.650,54 |
12:57 |
ALMAD ALTINYAG MADENCILIK VE ENERJI |
4,65 |
-3,13 |
9.037.971,14 |
12:58 |
ALTINS1 DARPHANE ALTIN SERTIFIKASI |
12,08 |
0,00 |
114.184.338,31 |
12:58 |
ANELE ANEL ELEKTRIK |
3,67 |
-0,81 |
11.686.832,95 |
12:57 |
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
36,20 |
3,43 |
115.015.340,16 |
12:58 |
ANHYT ANADOLU HAYAT EMEK. |
19,83 |
-2,32 |
7.188.316,79 |
12:58 |
ANSGR ANADOLU SIGORTA |
17,50 |
-0,85 |
5.213.367,75 |
12:58 |
ARASE DOGU ARAS ENERJI |
166,50 |
-3,03 |
10.351.294,40 |
12:58 |
ARCLK ARCELIK |
113,50 |
-1,82 |
359.804.588,30 |
12:58 |
ARDYZ ARD BILISIM TEKNOLOJILERI |
8,20 |
-2,38 |
15.415.196,89 |
12:58 |
ARENA ARENA BILGISAYAR |
17,20 |
-2,38 |
2.871.084,77 |
12:58 |
ARMDA ARMADA BILGISAYAR |
295,80 |
-1,63 |
2.952.589,90 |
12:53 |
ARSAN ARSAN TEKSTIL |
8,65 |
-3,89 |
8.829.990,17 |
12:58 |
ARZUM ARZUM EV ALETLERI |
21,92 |
-0,99 |
3.095.095,70 |
12:56 |
ASELS ASELSAN |
61,00 |
0,08 |
2.392.179.543,00 |
12:58 |
ASTOR ASTOR ENERJI |
26,72 |
9,96 |
1.937.385.749,14 |
12:58 |
ASUZU ANADOLU ISUZU |
189,50 |
2,43 |
174.298.604,80 |
12:58 |
ATAGY ATA GMYO |
4,92 |
0,20 |
1.456.963,16 |
12:57 |
ATATP ATP BILGISAYAR |
24,08 |
-2,43 |
11.757.531,90 |
12:58 |
ATEKS AKIN TEKSTIL |
88,95 |
-3,63 |
3.658.751,85 |
12:58 |
ATLAS ATLAS YAT. ORT. |
3,58 |
2,29 |
16.809.701,94 |
12:58 |
ATSYH ATLANTIS YATIRIM HOLDING |
85,00 |
-7,56 |
1.763.753,15 |
12:55 |
AVGYO AVRASYA GMYO |
3,47 |
1,76 |
3.292.509,33 |
12:58 |
AVHOL AVRUPA YATIRIM HOLDING |
13,46 |
-1,46 |
26.454.195,27 |
12:58 |
AVOD A.V.O.D GIDA VE TARIM |
2,74 |
-1,79 |
10.759.943,80 |
12:57 |
AVTUR AVRASYA PETROL VE TUR. |
3,01 |
-1,31 |
223.460,64 |
12:57 |
AYCES ALTINYUNUS CESME |
103,00 |
-3,38 |
2.151.186,60 |
12:58 |
AYDEM AYDEM ENERJI |
19,14 |
-1,64 |
47.062.130,37 |
12:58 |
AYEN AYEN ENERJI |
31,50 |
-1,44 |
18.149.338,26 |
12:58 |
AYES AYES CELIK HASIR VE CIT |
21,74 |
-2,42 |
157.661,56 |
12:55 |
AYGAZ AYGAZ |
90,00 |
1,18 |
30.368.040,75 |
12:58 |
AZTEK AZTEK TEKNOLOJI |
23,52 |
-1,34 |
15.939.293,94 |
12:57 |
BAGFS BAGFAS |
32,28 |
-3,53 |
21.752.195,96 |
12:58 |
BAKAB BAK AMBALAJ |
49,22 |
-2,53 |
1.425.514,43 |
12:57 |
BALAT BALATACILAR BALATACILIK |
24,50 |
3,46 |
1.131.508,00 |
12:55 |
BANVT BANVIT |
84,50 |
-1,63 |
2.268.011,55 |
12:58 |
BARMA BAREM AMBALAJ |
93,25 |
-2,86 |
21.236.434,95 |
12:58 |
BASCM BASTAS BASKENT CIMENTO |
4,28 |
-3,82 |
78.108,90 |
12:55 |
BASGZ BASKENT DOGALGAZ GMYO |
17,66 |
3,58 |
99.226.673,09 |
12:58 |
BAYRK BAYRAK TABAN SANAYI |
9,93 |
-0,70 |
6.088.403,43 |
12:58 |
BERA BERA HOLDING |
12,36 |
-3,66 |
51.209.086,24 |
12:58 |
BEYAZ BEYAZ FILO |
26,18 |
-1,43 |
8.674.124,02 |
12:58 |
BFREN BOSCH FREN SISTEMLERI |
5.099,40 |
-3,42 |
12.389.217,40 |
12:57 |
BIMAS BIM MAGAZALAR |
131,50 |
-1,79 |
331.226.669,30 |
12:58 |
BIOEN BIOTREND CEVRE VE ENERJI |
17,00 |
-3,02 |
49.391.162,74 |
12:57 |
BIZIM BIZIM MAGAZALARI |
32,74 |
-5,16 |
14.020.616,86 |
12:58 |
BJKAS BESIKTAS FUTBOL YAT. |
7,59 |
-0,65 |
41.332.770,54 |
12:58 |
BLCYT BILICI YATIRIM |
15,10 |
-1,82 |
17.705.005,43 |
12:58 |
BMSCH BMS CELIK HASIR |
14,17 |
-3,41 |
4.875.154,03 |
12:58 |
BMSTL BMS BIRLESIK METAL |
40,40 |
-5,34 |
24.036.106,10 |
12:58 |
BNTAS BANTAS AMBALAJ |
7,07 |
-0,42 |
27.049.879,92 |
12:58 |
BOBET BOGAZICI BETON SANAYI |
13,29 |
-2,92 |
8.698.595,72 |
12:58 |
BOSSA BOSSA |
13,02 |
-2,84 |
2.145.946,82 |
12:58 |
BRISA BRISA |
50,05 |
-0,99 |
6.374.108,99 |
12:58 |
BRKO BIRKO MENSUCAT |
5,50 |
0,00 |
991.562,00 |
12:55 |
BRKSN BERKOSAN YALITIM |
10,97 |
1,67 |
5.044.237,65 |
12:58 |
BRKVY BIRIKIM VARLIK YONETIM |
32,92 |
5,45 |
16.485.046,28 |
12:58 |
BRLSM BIRLESIM MUHENDISLIK |
9,79 |
-3,55 |
23.357.477,57 |
12:58 |
BRMEN BIRLIK MENSUCAT |
2,00 |
-0,50 |
98.437,33 |
12:55 |
BRSAN BORUSAN MANNESMANN |
67,80 |
-2,80 |
7.688.678,25 |
12:56 |
BRYAT BORUSAN YAT. PAZ. |
906,50 |
-1,84 |
17.737.595,90 |
12:58 |
BSOKE BATISOKE CIMENTO |
5,81 |
0,00 |
9.684.615,10 |
12:58 |
BTCIM BATI CIMENTO |
39,94 |
-0,10 |
28.319.287,64 |
12:58 |
BUCIM BURSA CIMENTO |
5,07 |
-0,98 |
22.556.558,71 |
12:58 |
BURCE BURCELIK |
44,10 |
-1,61 |
2.435.097,90 |
12:57 |
BURVA BURCELIK VANA |
31,74 |
-1,67 |
1.084.439,96 |
12:55 |
CANTE CAN2 TERMIK |
124,20 |
3,93 |
53.982.963,40 |
12:58 |
CASA CASA EMTIA PETROL |
160,50 |
-5,03 |
174.315,00 |
12:55 |
CCOLA COCA COLA ICECEK |
189,50 |
-1,92 |
19.125.900,30 |
12:58 |
CELHA CELIK HALAT |
28,54 |
-4,87 |
7.206.656,86 |
12:58 |
CEMAS CEMAS DOKUM |
1,97 |
0,00 |
42.696.204,13 |
12:58 |
CEMTS CEMTAS |
49,50 |
-2,56 |
34.337.653,34 |
12:58 |
CEOEM CEO EVENT MEDYA |
20,22 |
-2,13 |
4.913.314,86 |
12:57 |
CIMSA CIMSA |
84,25 |
-2,43 |
54.733.139,35 |
12:58 |
CLEBI CELEBI |
550,70 |
-3,39 |
9.134.550,30 |
12:58 |
CMBTN CIMBETON |
428,80 |
-2,01 |
5.914.168,10 |
12:57 |
CMENT CIMENTAS |
58,85 |
-1,01 |
189.126,75 |
12:55 |
CONSE CONSUS ENERJI |
7,60 |
-3,43 |
25.011.345,42 |
12:58 |
COSMO COSMOS YAT. HOLDING |
110,00 |
0,92 |
914.430,00 |
12:55 |
CRDFA CREDITWEST FAKTORING |
3,19 |
-3,04 |
4.818.528,37 |
12:58 |
CRFSA CARREFOURSA |
59,75 |
-2,92 |
11.568.929,15 |
12:56 |
CUSAN CUHADAROGLU METAL |
17,86 |
-0,72 |
6.662.992,34 |
12:58 |
DAGHL DAGI YATIRIM HOLDING |
9,86 |
-1,00 |
1.225.065,77 |
12:56 |
DAGI DAGI GIYIM |
6,95 |
-0,71 |
10.628.121,50 |
12:57 |
DAPGM DAP GAYRIMENKUL |
56,15 |
-1,84 |
3.160.037,95 |
12:56 |
DARDL DARDANEL |
4,46 |
-2,62 |
6.633.856,13 |
12:58 |
DENGE DENGE HOLDING |
2,55 |
-2,67 |
8.830.521,92 |
12:58 |
DERHL DERLUKS YATIRIM HOLDING |
6,04 |
-3,05 |
6.281.312,19 |
12:58 |
DERIM DERIMOD |
8,27 |
-3,61 |
1.259.993,89 |
12:58 |
DESA DESA DERI |
53,25 |
0,47 |
3.082.036,40 |
12:57 |
DESPC DESPEC BILGISAYAR |
17,89 |
-0,50 |
506.620,94 |
12:54 |
DEVA DEVA HOLDING |
49,64 |
-2,19 |
8.481.585,74 |
12:58 |
DGATE DATAGATE BILGISAYAR |
17,23 |
-3,47 |
1.931.498,10 |
12:58 |
DGGYO DOGUS GMYO |
14,88 |
-3,44 |
853.406,53 |
12:57 |
DGNMO DOGANLAR MOBILYA |
7,36 |
-4,29 |
19.364.814,31 |
12:58 |
DIRIT DIRITEKS DIRILIS TEKSTIL |
6,85 |
-2,00 |
80.801,85 |
12:55 |
DITAS DITAS DOGAN |
32,88 |
-1,44 |
1.721.473,80 |
12:58 |
DMSAS DEMISAS DOKUM |
8,55 |
-1,72 |
4.893.636,14 |
12:58 |
DNISI DINAMIK ISI MAKINA YALITIM |
8,72 |
-1,80 |
1.826.927,88 |
12:58 |
DOAS DOGUS OTOMOTIV |
156,10 |
-2,92 |
127.335.356,70 |
12:58 |
DOBUR DOGAN BURDA |
58,65 |
-2,17 |
536.238,30 |
12:58 |
DOCO DO-CO |
1.945,90 |
-0,07 |
10.992.601,80 |
12:57 |
DOGUB DOGUSAN |
11,47 |
-2,88 |
3.301.595,82 |
12:58 |
DOHOL DOGAN HOLDING |
8,86 |
-3,28 |
290.805.968,92 |
12:58 |
DOKTA DOKTAS DOKUMCULUK |
50,90 |
-1,36 |
8.838.277,80 |
12:57 |
DURDO DURAN DOGAN BASIM |
41,76 |
-2,79 |
1.107.998,58 |
12:58 |
DYOBY DYO BOYA |
21,70 |
-3,47 |
5.860.217,28 |
12:58 |
DZGYO DENIZ GMYO |
3,05 |
-2,87 |
9.990.588,31 |
12:57 |
ECILC ECZACIBASI ILAC |
27,54 |
-3,97 |
63.505.082,60 |
12:58 |
ECZYT ECZACIBASI YATIRIM |
142,70 |
-4,87 |
46.527.887,00 |
12:58 |
EDATA E-DATA TEKNOLOJI |
21,86 |
-2,32 |
3.788.858,02 |
12:58 |
EDIP EDIP GAYRIMENKUL |
9,76 |
-3,27 |
4.263.327,21 |
12:57 |
EGEEN EGE ENDUSTRI |
5.525,00 |
-3,30 |
143.266.889,60 |
12:58 |
EGEPO NASMED EGEPOL |
15,75 |
-2,30 |
2.317.468,59 |
12:58 |
EGGUB EGE GUBRE |
83,55 |
-3,97 |
14.154.370,80 |
12:55 |
EGPRO EGE PROFIL |
53,00 |
-1,85 |
3.571.323,55 |
12:58 |
EGSER EGE SERAMIK |
33,82 |
-1,69 |
4.823.957,84 |
12:56 |
EKGYO EMLAK KONUT GMYO |
8,09 |
-0,49 |
948.683.811,47 |
12:58 |
EKIZ EKIZ KIMYA |
16,68 |
-4,96 |
319.726,95 |
12:55 |
ELITE ELITE NATUREL ORGANIK GIDA |
36,82 |
-1,87 |
5.501.649,10 |
12:58 |
EMKEL EMEK ELEKTRIK |
4,49 |
-3,85 |
38.626.749,03 |
12:58 |
EMNIS EMINIS AMBALAJ |
43,06 |
0,19 |
420.523,96 |
12:55 |
ENJSA ENERJISA ENERJI |
33,20 |
-2,41 |
254.436.909,24 |
12:58 |
ENKAI ENKA INSAAT |
29,30 |
-1,48 |
576.881.693,74 |
12:58 |
ENSRI ENSARI DERI |
26,20 |
-1,95 |
6.119.504,64 |
12:55 |
EPLAS EGEPLAST |
52,00 |
6,64 |
18.324.905,24 |
12:58 |
ERBOS ERBOSAN |
150,00 |
-1,45 |
14.716.668,80 |
12:58 |
ERCB ERCIYAS CELIK BORU |
133,90 |
-2,48 |
74.829.419,50 |
12:58 |
EREGL EREGLI DEMIR CELIK |
38,50 |
-1,33 |
934.228.312,26 |
12:58 |
ERSU ERSU GIDA |
5,94 |
4,76 |
16.908.291,93 |
12:58 |
ESCAR ESCAR FILO |
86,95 |
-0,63 |
4.087.866,05 |
12:58 |
ESCOM ESCORT TEKNOLOJI |
32,84 |
0,43 |
3.534.155,30 |
12:56 |
ESEN ESENBOGA ELEKTRIK |
67,15 |
-2,96 |
14.077.251,70 |
12:58 |
ETILR ETILER GIDA |
14,23 |
-0,14 |
8.078.746,88 |
12:54 |
ETYAT EURO TREND YAT. ORT. |
5,38 |
0,56 |
2.177.054,86 |
12:56 |
EUHOL EURO YATIRIM HOLDING |
2,01 |
-3,37 |
10.978.392,39 |
12:58 |
EUKYO EURO KAPITAL YAT. ORT. |
4,16 |
-3,93 |
517.008,03 |
12:56 |
EUREN EUROPEN ENDUSTRI |
10,82 |
-2,43 |
47.393.107,44 |
12:58 |
EUYO EURO YAT. ORT. |
4,90 |
-1,61 |
581.842,26 |
12:53 |
EYGYO EYG GMYO |
24,26 |
-2,18 |
369.760.019,14 |
12:58 |
FADE FADE GIDA |
11,59 |
-1,70 |
10.413.171,93 |
12:58 |
FENER FENERBAHCE FUTBOL |
62,90 |
-0,87 |
44.181.931,75 |
12:57 |
FLAP FLAP KONGRE TOPLANTI HIZ. |
14,60 |
-1,88 |
13.834.829,61 |
12:58 |
FMIZP F-M IZMIT PISTON |
153,60 |
-2,78 |
9.362.376,60 |
12:58 |
FONET FONET BILGI TEKNOLOJILERI |
13,80 |
-1,43 |
4.247.643,02 |
12:58 |
FORMT FORMET METAL VE CAM |
1,81 |
-1,09 |
5.515.914,56 |
12:57 |
FRIGO FRIGO PAK GIDA |
7,02 |
-1,96 |
9.366.167,61 |
12:58 |
FROTO FORD OTOSAN |
510,40 |
-0,49 |
570.610.560,70 |
12:58 |
GARAN GARANTI BANKASI |
23,90 |
-2,61 |
484.049.946,58 |
12:58 |
GARFA GARANTI FAKTORING |
26,62 |
5,47 |
5.236.090,18 |
12:58 |
GEDIK GEDIK Y. MEN. DEG. |
6,28 |
-2,03 |
2.093.049,46 |
12:56 |
GEDZA GEDIZ AMBALAJ |
29,94 |
-2,03 |
2.073.404,54 |
12:57 |
GENIL GEN ILAC |
56,80 |
7,78 |
346.923.622,20 |
12:58 |
GENTS GENTAS |
5,67 |
-4,22 |
4.080.758,61 |
12:58 |
GEREL GERSAN ELEKTRIK |
9,37 |
1,63 |
56.745.102,75 |
12:58 |
GESAN GIRISIM ELEKTRIK SANAYI |
236,80 |
-5,43 |
415.541.159,30 |
12:58 |
GLBMD GLOBAL MEN. DEG. |
10,64 |
-1,02 |
1.062.314,44 |
12:56 |
GLCVY GELECEK VARLIK YONETIMI |
25,14 |
-2,63 |
4.571.687,08 |
12:58 |
GLRYH GULER YAT. HOLDING |
10,32 |
-4,80 |
16.490.378,98 |
12:58 |
GLYHO GLOBAL YAT. HOLDING |
9,20 |
-2,54 |
110.733.683,16 |
12:58 |
GMTAS GIMAT MAGAZACILIK |
8,88 |
-0,45 |
3.995.251,03 |
12:58 |
GOLTS GOLTAS CIMENTO |
113,90 |
-2,65 |
10.361.562,70 |
12:58 |
GOODY GOOD-YEAR |
18,14 |
-1,52 |
2.713.171,20 |
12:58 |
GOZDE GOZDE GIRISIM |
18,46 |
-0,54 |
67.912.274,73 |
12:58 |
GRNYO GARANTI YAT. ORT. |
3,99 |
-2,21 |
934.278,72 |
12:58 |
GRSEL GUR-SEL TURIZM TASIMACILIK |
13,66 |
-3,60 |
2.886.729,23 |
12:57 |
GSDDE GSD DENIZCILIK |
7,72 |
-3,50 |
7.185.241,69 |
12:57 |
GSDHO GSD HOLDING |
3,26 |
-2,40 |
48.855.820,62 |
12:58 |
GSRAY GALATASARAY SPORTIF |
8,13 |
-0,85 |
82.108.479,65 |
12:58 |
GUBRF GUBRE FABRIK. |
328,50 |
-3,13 |
1.477.883.570,60 |
12:58 |
GWIND GALATA WIND ENERJI |
18,51 |
-2,48 |
22.563.593,40 |
12:58 |
GZNMI GEZINOMI SEYAHAT |
15,53 |
-4,14 |
13.114.530,38 |
12:58 |
HALKB T. HALK BANKASI |
10,88 |
-3,89 |
332.188.267,61 |
12:58 |
HATEK HATAY TEKSTIL |
10,23 |
-3,40 |
2.589.314,98 |
12:58 |
HDFGS HEDEF GIRISIM |
2,89 |
-3,67 |
15.927.455,39 |
12:58 |
HEDEF HEDEF HOLDING |
14,20 |
-3,47 |
3.295.371,13 |
12:58 |
HEKTS HEKTAS |
32,66 |
0,49 |
72.404.983,18 |
12:58 |
HKTM HIDROPAR HAREKET KONTROL |
62,65 |
-6,14 |
97.402.282,30 |
12:58 |
HLGYO HALK GMYO |
4,84 |
-2,62 |
35.675.565,81 |
12:58 |
HTTBT HITIT BILGISAYAR |
25,02 |
-2,72 |
3.008.582,90 |
12:58 |
HUBVC HUB GIRISIM |
5,87 |
-3,29 |
3.074.562,38 |
12:57 |
HUNER HUN YENILENEBILIR ENERJI |
9,41 |
-2,99 |
34.747.550,46 |
12:58 |
HURGZ HURRIYET GZT. |
5,81 |
-1,36 |
2.230.817,60 |
12:58 |
ICBCT ICBC TURKEY BANK |
9,05 |
-1,74 |
4.186.316,27 |
12:56 |
IDEAS IDEAL FINANSAL TEKNOLOJILER |
38,50 |
3,00 |
7.272.408,12 |
12:58 |
IDGYO IDEALIST GMYO |
3,76 |
-1,05 |
1.499.694,95 |
12:53 |
IEYHO ISIKLAR ENERJI YAPI HOL. |
1,74 |
-2,79 |
12.928.713,81 |
12:58 |
IHAAS IHLAS HABER AJANSI |
111,10 |
0,82 |
5.698.347,70 |
12:55 |
IHEVA IHLAS EV ALETLERI |
1,60 |
0,00 |
5.700.196,23 |
12:58 |
IHGZT IHLAS GAZETECILIK |
1,30 |
-2,26 |
15.182.497,02 |
12:58 |
IHLAS IHLAS HOLDING |
0,91 |
-2,15 |
32.796.262,28 |
12:58 |
IHLGM IHLAS GAYRIMENKUL |
1,07 |
-1,83 |
18.295.482,20 |
12:57 |
IHYAY IHLAS YAYIN HOLDING |
0,92 |
-3,16 |
11.518.553,60 |
12:58 |
IMASM IMAS MAKINA |
276,50 |
-0,54 |
13.404.619,00 |
12:58 |
INDES INDEKS BILGISAYAR |
17,98 |
-2,12 |
12.738.970,60 |
12:58 |
INFO INFO YATIRIM |
9,99 |
-2,25 |
14.724.230,64 |
12:58 |
INTEM INTEMA |
85,95 |
-2,83 |
1.302.179,30 |
12:55 |
INVEO INVEO YATIRIM HOLDING |
23,16 |
-3,50 |
18.614.141,24 |
12:58 |
INVES INVESTCO HOLDING |
107,50 |
-0,19 |
6.661.955,20 |
12:55 |
IPEKE IPEK DOGAL ENERJI |
38,04 |
-1,96 |
125.346.466,32 |
12:58 |
ISATR IS BANKASI (A) |
0,00 |
0,00 |
0,00 |
18:10 |
ISBIR ISBIR HOLDING |
88,00 |
0,00 |
325.160,00 |
12:55 |
ISBTR IS BANKASI (B) |
46.699,90 |
-0,85 |
46.699,90 |
12:55 |
ISCTR IS BANKASI (C) |
10,91 |
-2,85 |
783.739.740,11 |
12:58 |
ISDMR ISKENDERUN DEMIR CELIK |
32,66 |
-0,91 |
15.565.865,44 |
12:58 |
ISFIN IS FIN.KIR. |
6,45 |
-2,71 |
23.409.239,10 |
12:58 |
ISGSY IS GIRISIM |
13,97 |
-1,96 |
4.778.974,10 |
12:58 |
ISGYO IS GMYO |
11,82 |
-0,17 |
190.243.417,93 |
12:58 |
ISKPL ISIK PLASTIK |
6,25 |
-3,10 |
7.001.510,16 |
12:58 |
ISKUR IS BANKASI (KUR.) |
0,00 |
0,00 |
0,00 |
18:10 |
ISMEN IS Y. MEN. DEG. |
49,30 |
-3,62 |
34.301.631,40 |
12:58 |
ISSEN ISBIR SENTETIK DOKUMA |
77,50 |
-2,15 |
21.513.161,25 |
12:58 |
ISYAT IS YAT. ORT. |
4,79 |
-0,21 |
3.856.980,48 |
12:58 |
ITTFH ITTIFAK HOLDING |
2,71 |
-1,45 |
5.941.506,55 |
12:58 |
IZFAS IZMIR FIRCA |
5,23 |
-3,68 |
4.083.103,35 |
12:58 |
IZINV IZ YATIRIM HOLDING |
20,20 |
-1,85 |
1.563.663,69 |
12:54 |
IZMDC IZMIR DEMIR CELIK |
5,09 |
-2,86 |
28.261.650,48 |
12:58 |
JANTS JANTSA JANT SANAYI |
115,20 |
-1,87 |
17.763.114,50 |
12:58 |
KAPLM KAPLAMIN |
93,15 |
-2,56 |
1.533.469,95 |
12:58 |
KAREL KAREL ELEKTRONIK |
17,25 |
-3,09 |
12.622.517,86 |
12:56 |
KARSN KARSAN OTOMOTIV |
9,69 |
-2,52 |
87.034.927,51 |
12:58 |
KARTN KARTONSAN |
82,05 |
-2,90 |
10.627.437,30 |
12:57 |
KARYE KARTAL YEN. ENERJI |
24,18 |
-3,43 |
6.218.205,60 |
12:58 |
KATMR KATMERCILER EKIPMAN |
1,86 |
-2,11 |
32.804.484,92 |
12:58 |
KCAER KOCAER CELIK |
18,03 |
-2,54 |
35.884.540,16 |
12:58 |
KCHOL KOC HOLDING |
78,05 |
-0,89 |
656.909.608,50 |
12:58 |
KENT KENT GIDA |
198,00 |
-1,39 |
162.764,40 |
12:55 |
KERVN KERVANSARAY YAT. HOLDING |
0,90 |
-2,17 |
150.949,32 |
12:55 |
KERVT KEREVITAS GIDA |
13,69 |
-1,16 |
14.886.986,02 |
12:58 |
KFEIN KAFEIN YAZILIM |
25,80 |
-3,52 |
3.859.271,22 |
12:58 |
KGYO KORAY GMYO |
36,44 |
-2,46 |
3.608.141,84 |
12:56 |
KIMMR KIM MARKET-ERSAN ALISVERIS |
7,71 |
-1,15 |
9.630.785,57 |
12:58 |
KLGYO KILER GMYO |
3,09 |
-2,22 |
39.131.134,06 |
12:58 |
KLKIM KALEKIM KIMYEVI MADDELER |
43,24 |
-2,17 |
21.439.032,40 |
12:58 |
KLMSN KLIMASAN KLIMA |
20,20 |
-2,70 |
8.056.749,78 |
12:58 |
KLNMA T. KALKINMA BANK. |
13,60 |
-1,95 |
187.816,40 |
12:55 |
KLRHO KILER HOLDING |
25,88 |
-2,34 |
8.229.439,18 |
12:58 |
KLSYN KOLEKSIYON MOBILYA |
3,19 |
-0,31 |
8.216.857,48 |
12:54 |
KMPUR KIMTEKS POLIURETAN |
99,90 |
-3,01 |
47.329.216,20 |
12:58 |
KNFRT KONFRUT GIDA |
19,80 |
2,01 |
27.700.248,06 |
12:58 |
KONKA KONYA KAGIT |
49,90 |
-3,48 |
26.691.510,99 |
12:58 |
KONTR KONTROLMATIK TEKNOLOJI |
141,60 |
-3,01 |
63.617.788,50 |
12:58 |
KONYA KONYA CIMENTO |
2.595,40 |
-5,62 |
47.017.487,60 |
12:58 |
KORDS KORDSA TEKNIK TEKSTIL |
77,50 |
-2,02 |
66.462.077,35 |
12:58 |
KOZAA KOZA MADENCILIK |
56,85 |
-3,32 |
618.854.807,35 |
12:58 |
KOZAL KOZA ALTIN |
564,90 |
-3,52 |
1.925.046.162,00 |
12:58 |
KRDMA KARDEMIR (A) |
16,90 |
-2,48 |
59.572.423,27 |
12:58 |
KRDMB KARDEMIR (B) |
16,20 |
-3,51 |
36.129.796,00 |
12:58 |
KRDMD KARDEMIR (D) |
17,42 |
-1,91 |
1.117.465.861,63 |
12:58 |
KRGYO KORFEZ GMYO |
7,69 |
-5,30 |
8.642.701,22 |
12:57 |
KRONT KRON TEKNOLOJI |
82,05 |
-3,07 |
7.865.956,20 |
12:58 |
KRPLS KOROPLAST TEMIZLIK AMBALAJ |
8,36 |
-2,56 |
9.382.113,94 |
12:58 |
KRSTL KRISTAL KOLA |
9,02 |
-1,85 |
3.690.674,97 |
12:57 |
KRTEK KARSU TEKSTIL |
23,22 |
-3,49 |
3.207.775,64 |
12:58 |
KRVGD KERVAN GIDA |
25,24 |
-1,41 |
26.961.122,72 |
12:58 |
KSTUR KUSTUR KUSADASI TURIZM |
265,00 |
1,18 |
104.640,80 |
12:55 |
KTSKR KUTAHYA SEKER FABRIKASI |
58,05 |
-2,93 |
14.913.316,50 |
12:58 |
KUTPO KUTAHYA PORSELEN |
52,30 |
-2,43 |
5.500.282,45 |
12:57 |
KUVVA KUVVA GIDA |
46,00 |
-2,13 |
227.575,70 |
12:55 |
KUYAS KUYAS YATIRIM |
27,24 |
-1,66 |
15.192.192,44 |
12:58 |
KZBGY KIZILBUK GYO |
28,04 |
-1,96 |
84.936.504,20 |
12:58 |
LIDER LDR TURIZM |
105,60 |
1,05 |
3.440.767,70 |
12:58 |
LIDFA LIDER FAKTORING |
4,72 |
-1,67 |
4.827.468,26 |
12:58 |
LINK LINK BILGISAYAR |
47,64 |
-2,10 |
956.929,08 |
12:54 |
LKMNH LOKMAN HEKIM SAGLIK |
25,90 |
-2,41 |
3.977.208,34 |
12:58 |
LOGO LOGO YAZILIM |
56,75 |
-2,24 |
17.542.020,35 |
12:58 |
LUKSK LUKS KADIFE |
80,40 |
-3,02 |
1.507.735,80 |
12:57 |
MAALT MARMARIS ALTINYUNUS |
332,00 |
-2,35 |
4.225.249,30 |
12:56 |
MACKO MACKOLIK INTERNET HIZMETLERI |
45,98 |
10,00 |
312.939,88 |
12:58 |
MAGEN MARGUN ENERJI |
27,58 |
-2,54 |
15.982.487,18 |
12:58 |
MAKIM MAKIM MAKINE |
20,96 |
-1,60 |
7.685.038,02 |
12:58 |
MAKTK MAKINA TAKIM |
5,41 |
-2,17 |
7.086.313,49 |
12:58 |
MANAS MANAS ENERJI YONETIMI |
9,41 |
-3,98 |
19.698.073,64 |
12:58 |
MARKA MARKA YATIRIM HOLDING |
3,84 |
0,26 |
304.216,24 |
12:58 |
MARTI MARTI OTEL |
4,04 |
-3,12 |
21.533.466,32 |
12:58 |
MAVI MAVI GIYIM |
112,50 |
-2,43 |
44.279.134,00 |
12:58 |
MEDTR MEDITERA TIBBI MALZEME |
36,92 |
-0,22 |
6.510.219,60 |
12:55 |
MEGAP MEGA POLIETILEN |
6,15 |
-3,15 |
8.451.396,63 |
12:58 |
MEPET METRO PETROL VE TESISLERI |
4,66 |
-2,71 |
2.682.882,29 |
12:57 |
MERCN MERCAN KIMYA |
40,52 |
-7,28 |
16.363.773,70 |
12:58 |
MERIT MERIT TURIZM |
33,60 |
-1,93 |
1.640.720,40 |
12:58 |
MERKO MERKO GIDA |
6,31 |
-2,92 |
6.657.327,03 |
12:57 |
METRO METRO HOLDING |
1,79 |
-1,65 |
13.684.976,92 |
12:56 |
METUR METEMTUR YATIRIM |
6,43 |
-2,58 |
1.968.147,14 |
12:58 |
MGROS MIGROS TICARET |
140,50 |
-2,90 |
87.077.767,40 |
12:58 |
MIATK MIA TEKNOLOJI |
108,90 |
-3,11 |
83.530.434,20 |
12:58 |
MIPAZ MILPA |
10,56 |
-2,49 |
3.726.582,32 |
12:58 |
MMCAS MMC SAN. VE TIC. YAT. |
5,25 |
-1,50 |
118.149,60 |
12:55 |
MNDRS MENDERES TEKSTIL |
6,74 |
-2,32 |
12.303.459,42 |
12:58 |
MNDTR MONDI TURKEY |
18,59 |
-2,16 |
7.389.926,16 |
12:58 |
MOBTL MOBILTEL ILETISIM |
3,37 |
-2,88 |
8.718.540,88 |
12:58 |
MPARK MLP SAGLIK |
80,70 |
-2,18 |
5.670.490,05 |
12:56 |
MRGYO MARTI GMYO |
6,82 |
7,91 |
27.043.052,82 |
12:57 |
MRSHL MARSHALL |
434,90 |
9,99 |
5.063.105,80 |
12:57 |
MSGYO MISTRAL GMYO |
6,21 |
-1,90 |
1.683.958,94 |
12:58 |
MTRKS MATRIKS BILGI DAGITIM |
38,80 |
-2,02 |
1.982.551,26 |
12:56 |
MTRYO METRO YAT. ORT. |
3,80 |
-2,81 |
2.305.440,47 |
12:57 |
MZHLD MAZHAR ZORLU HOLDING |
9,43 |
0,32 |
12.573.678,86 |
12:58 |
NATEN NATUREL ENERJI |
147,40 |
-1,07 |
15.282.344,50 |
12:58 |
NETAS NETAS TELEKOM. |
30,72 |
-2,41 |
7.899.804,98 |
12:58 |
NIBAS NIGBAS NIGDE BETON |
14,33 |
-2,85 |
8.228.764,44 |
12:58 |
NTGAZ NATURELGAZ |
33,30 |
-4,97 |
35.322.072,02 |
12:58 |
NTHOL NET HOLDING |
11,51 |
-1,71 |
18.539.988,38 |
12:57 |
NUGYO NUROL GMYO |
6,67 |
-2,20 |
8.896.180,77 |
12:58 |
NUHCM NUH CIMENTO |
94,95 |
-0,68 |
2.840.721,85 |
12:56 |
OBASE OBASE BILGISAYAR |
20,20 |
-2,51 |
6.296.644,99 |
12:58 |
ODAS ODAS ELEKTRIK |
7,91 |
-2,59 |
389.506.842,00 |
12:58 |
ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
96,80 |
10,00 |
4.394.236,00 |
12:55 |
ORCAY ORCAY ORTAKOY CAY SANAYI |
7,28 |
-2,54 |
4.036.330,64 |
12:58 |
ORGE ORGE ENERJI ELEKTRIK |
21,50 |
-2,98 |
12.081.404,44 |
12:58 |
ORMA ORMA ORMAN MAHSULLERI |
56,00 |
-1,67 |
128.651,70 |
12:55 |
OSMEN OSMANLI MENKUL |
56,30 |
-1,23 |
2.214.522,35 |
12:58 |
OSTIM OSTIM ENDUSTRIYEL YAT |
3,32 |
-0,90 |
5.424.914,54 |
12:58 |
OTKAR OTOKAR |
1.001,60 |
-0,85 |
54.165.361,20 |
12:58 |
OTTO OTTO HOLDING |
97,80 |
2,95 |
300.169,80 |
12:55 |
OYAKC OYAK CIMENTO |
23,12 |
-1,20 |
80.324.517,46 |
12:58 |
OYAYO OYAK YAT. ORT. |
11,06 |
-1,07 |
1.459.429,20 |
12:57 |
OYLUM OYLUM SINAI YATIRIMLAR |
3,75 |
-3,60 |
21.992.879,95 |
12:58 |
OYYAT OYAK YATIRIM MENKUL |
34,82 |
-0,80 |
1.593.922,48 |
12:55 |
OZGYO OZDERICI GMYO |
4,53 |
-3,21 |
8.353.531,80 |
12:58 |
OZKGY OZAK GMYO |
14,52 |
-3,01 |
15.357.955,24 |
12:58 |
OZRDN OZERDEN PLASTIK |
12,91 |
-2,64 |
956.294,45 |
12:58 |
OZSUB OZSU BALIK |
20,08 |
0,20 |
99.209.004,49 |
12:58 |
PAGYO PANORA GMYO |
27,10 |
1,73 |
6.339.567,92 |
12:45 |
PAMEL PAMEL ELEKTRIK |
288,80 |
-1,33 |
3.888.678,70 |
12:56 |
PAPIL PAPILON SAVUNMA |
17,31 |
-2,20 |
6.505.471,16 |
12:58 |
PARSN PARSAN |
56,65 |
-2,33 |
11.875.296,55 |
12:58 |
PCILT PC ILETISIM MEDYA |
32,38 |
-2,59 |
17.046.235,78 |
12:57 |
PEGYO PERA GMYO |
4,85 |
0,00 |
6.107.709,59 |
12:57 |
PEKGY PEKER GMYO |
3,21 |
-0,93 |
3.414.493,93 |
12:57 |
PENGD PENGUEN GIDA |
7,36 |
-2,13 |
12.254.077,80 |
12:57 |
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
40,76 |
-1,21 |
6.482.569,50 |
12:58 |
PETKM PETKIM |
16,75 |
-1,99 |
806.936.370,69 |
12:58 |
PETUN PINAR ET VE UN |
64,20 |
-3,82 |
2.797.851,35 |
12:58 |
PGSUS PEGASUS |
537,10 |
-2,20 |
1.007.059.154,10 |
12:58 |
PINSU PINAR SU |
8,07 |
-1,59 |
16.374.493,18 |
12:58 |
PKART PLASTIKKART |
27,90 |
-0,64 |
8.287.541,94 |
12:58 |
PKENT PETROKENT TURIZM |
134,80 |
-0,74 |
12.260.937,10 |
12:57 |
PLTUR PLATFORM TURIZM |
15,03 |
0,07 |
180.488.862,78 |
12:58 |
PNLSN PANELSAN CATI CEPHE |
32,36 |
-3,11 |
5.260.880,68 |
12:57 |
PNSUT PINAR SUT |
61,05 |
-2,94 |
2.946.382,00 |
12:56 |
POLHO POLISAN HOLDING |
9,59 |
-4,10 |
53.564.372,51 |
12:58 |
POLTK POLITEKNIK METAL |
1.402,00 |
0,21 |
8.810.309,10 |
12:58 |
PRDGS PARDUS GIRISIM |
7,79 |
-3,59 |
17.196.476,97 |
12:58 |
PRKAB TURK PRYSMIAN KABLO |
32,60 |
-3,72 |
22.652.852,58 |
12:58 |
PRKME PARK ELEK.MADENCILIK |
20,00 |
-2,91 |
6.297.234,90 |
12:57 |
PRZMA PRIZMA PRESS MATBAACILIK |
10,18 |
-2,02 |
726.949,30 |
12:53 |
PSDTC PERGAMON DIS TICARET |
32,22 |
-2,01 |
1.490.569,62 |
12:57 |
PSGYO PASIFIK GMYO |
8,28 |
-3,50 |
29.519.485,94 |
12:58 |
QNBFB QNB FINANSBANK |
46,40 |
0,00 |
76.931,20 |
12:55 |
QNBFL QNB FINANS FINANSAL KIRALAMA |
103,90 |
5,16 |
88.699,40 |
12:55 |
QUAGR QUA GRANITE HAYAL YAPI |
64,15 |
-2,06 |
17.711.795,80 |
12:56 |
RALYH RAL YATIRIM HOLDING |
36,00 |
-1,10 |
19.273.558,60 |
12:57 |
RAYSG RAY SIGORTA |
19,80 |
-1,98 |
820.463,64 |
12:43 |
RHEAG RHEA GIRISIM |
3,70 |
-4,15 |
862.908,22 |
12:58 |
RNPOL RAINBOW POLIKARBONAT |
17,41 |
-2,85 |
4.495.797,02 |
12:58 |
RODRG RODRIGO TEKSTIL |
59,25 |
-4,44 |
12.582.081,80 |
12:58 |
ROYAL ROYAL HALI |
0,00 |
0,00 |
0,00 |
18:10 |
RTALB RTA LABORATUVARLARI |
10,65 |
-4,31 |
8.972.108,91 |
12:58 |
RUBNS RUBENIS TEKSTIL |
24,04 |
-2,36 |
8.553.270,14 |
12:56 |
RYGYO REYSAS GMYO |
11,44 |
-3,46 |
7.590.924,14 |
12:57 |
RYSAS REYSAS LOJISTIK |
21,10 |
-0,66 |
3.687.330,68 |
12:55 |
SAFKR SAFKAR EGE SOGUTMACILIK |
14,67 |
-2,65 |
2.005.901,69 |
12:56 |
SAHOL SABANCI HOLDING |
39,44 |
-1,50 |
702.351.992,92 |
12:58 |
SAMAT SARAY MATBAACILIK |
22,74 |
-4,53 |
2.927.633,58 |
12:57 |
SANEL SANEL MUHENDISLIK |
20,00 |
-3,01 |
19.388.837,88 |
12:58 |
SANFM SANIFOAM ENDUSTRI |
18,10 |
-2,58 |
1.819.249,59 |
12:57 |
SANKO SANKO PAZARLAMA |
28,06 |
7,26 |
30.806.985,22 |
12:58 |
SARKY SARKUYSAN |
27,08 |
-1,02 |
5.063.964,50 |
12:57 |
SASA SASA POLYESTER |
103,50 |
1,47 |
184.205.024,70 |
12:58 |
SAYAS SAY YENILENEBILIR ENERJI |
38,22 |
-0,31 |
4.830.728,34 |
12:56 |
SDTTR SDT UZAY VE SAVUNMA |
132,20 |
9,98 |
246.954.786,20 |
12:58 |
SEGYO SEKER GMYO |
2,13 |
-2,29 |
10.327.201,24 |
12:58 |
SEKFK SEKER FIN. KIR. |
9,45 |
-2,38 |
2.195.127,05 |
12:58 |
SEKUR SEKURO PLASTIK |
22,90 |
-3,94 |
2.767.418,64 |
12:57 |
SELEC SELCUK ECZA DEPOSU |
40,20 |
0,15 |
28.424.703,04 |
12:58 |
SELGD SELCUK GIDA |
5,66 |
-2,75 |
258.003,97 |
12:58 |
SELVA SELVA GIDA |
10,45 |
-2,61 |
8.463.869,73 |
12:58 |
SEYKM SEYITLER KIMYA |
9,09 |
-1,62 |
4.412.473,10 |
12:58 |
SILVR SILVERLINE ENDUSTRI |
15,08 |
-2,65 |
5.231.063,24 |
12:58 |
SISE SISE CAM |
41,06 |
-0,73 |
1.372.827.351,12 |
12:58 |
SKBNK SEKERBANK |
2,64 |
-1,86 |
132.437.403,48 |
12:58 |
SKTAS SOKTAS |
4,57 |
-2,97 |
5.040.714,89 |
12:58 |
SMART SMARTIKS YAZILIM |
9,01 |
-3,43 |
3.145.361,07 |
12:58 |
SMRTG SMART GUNES ENERJISI TEK. |
75,70 |
-3,01 |
43.313.408,70 |
12:58 |
SNGYO SINPAS GMYO |
3,16 |
-0,94 |
45.532.147,37 |
12:58 |
SNICA SANICA ISI SANAYI |
34,04 |
4,29 |
299.156.670,60 |
12:58 |
SNKRN SENKRON SIBER GUVENLIK YAZILIM |
31,00 |
-6,06 |
298.000,00 |
12:55 |
SNPAM SONMEZ PAMUKLU |
14,81 |
-5,67 |
119.065,07 |
12:55 |
SODSN SODAS SODYUM SANAYII |
30,60 |
0,46 |
104.666,40 |
12:55 |
SOKE SOKE DEGIRMENCILIK |
22,92 |
7,61 |
1.317.826.891,30 |
12:58 |
SOKM SOK MARKETLER TICARET |
28,28 |
-4,52 |
120.648.897,80 |
12:58 |
SONME SONMEZ FILAMENT |
34,72 |
-3,56 |
2.064.628,30 |
12:57 |
SRVGY SERVET GMYO |
194,90 |
-1,07 |
8.804.001,40 |
12:56 |
SUMAS SUMAS SUNI TAHTA |
107,00 |
-0,93 |
50.340,20 |
12:55 |
SUNTK SUN TEKSTIL |
42,66 |
-2,51 |
7.166.994,84 |
12:58 |
SUWEN SUWEN TEKSTIL |
51,45 |
-1,25 |
4.799.314,85 |
12:54 |
TATGD TAT GIDA |
26,44 |
-2,15 |
4.124.032,64 |
12:58 |
TAVHL TAV HAVALIMANLARI |
84,40 |
-2,43 |
172.105.914,25 |
12:58 |
TBORG T.TUBORG |
32,04 |
-3,20 |
321.997,64 |
12:55 |
TCELL TURKCELL |
38,42 |
-1,99 |
694.640.844,40 |
12:58 |
TDGYO TREND GMYO |
13,15 |
-2,59 |
2.834.470,63 |
12:56 |
TEKTU TEK-ART TURIZM |
3,74 |
-2,09 |
28.321.461,00 |
12:58 |
TERA TERA YATIRIM MENKUL DEGERLER |
23,50 |
-2,25 |
8.261.935,08 |
12:58 |
TETMT TETAMAT GIDA |
250,20 |
0,28 |
1.181.244,60 |
12:58 |
TEZOL EUROPAP TEZOL KAGIT |
21,92 |
-3,86 |
15.368.050,66 |
12:58 |
TGSAS TGS DIS TICARET |
17,86 |
-2,14 |
1.500.137,11 |
12:56 |
THYAO TURK HAVA YOLLARI |
147,70 |
-1,66 |
4.118.115.560,20 |
12:58 |
TKFEN TEKFEN HOLDING |
42,96 |
-4,91 |
382.062.070,68 |
12:58 |
TKNSA TEKNOSA IC VE DIS TICARET |
20,62 |
-3,10 |
22.274.328,04 |
12:58 |
TLMAN TRABZON LIMAN |
56,70 |
-2,99 |
3.871.781,30 |
12:58 |
TMPOL TEMAPOL POLIMER PLASTIK |
27,08 |
-5,51 |
2.410.247,40 |
12:58 |
TMSN TUMOSAN MOTOR VE TRAKTOR |
60,65 |
-2,18 |
34.783.411,95 |
12:58 |
TNZTP TAPDI TINAZTEPE |
19,94 |
4,07 |
276.114.321,22 |
12:58 |
TOASO TOFAS OTO. FAB. |
162,70 |
-0,37 |
357.544.751,70 |
12:58 |
TRCAS TURCAS PETROL |
17,22 |
-2,05 |
10.845.355,46 |
12:58 |
TRGYO TORUNLAR GMYO |
16,96 |
-3,09 |
36.283.257,40 |
12:58 |
TRILC TURK ILAC SERUM |
11,08 |
-1,69 |
25.047.762,98 |
12:58 |
TSGYO TSKB GMYO |
5,01 |
-1,18 |
5.061.345,84 |
12:56 |
TSKB T.S.K.B. |
4,21 |
-2,32 |
168.790.572,70 |
12:58 |
TSPOR TRABZONSPOR SPORTIF |
4,31 |
-1,82 |
22.813.336,96 |
12:57 |
TTKOM TURK TELEKOM |
21,76 |
-3,46 |
622.198.599,00 |
12:58 |
TTRAK TURK TRAKTOR |
564,40 |
-0,97 |
52.943.625,10 |
12:58 |
TUCLK TUGCELIK |
32,32 |
-3,58 |
6.773.432,96 |
12:58 |
TUKAS TUKAS |
19,49 |
-2,01 |
60.234.299,03 |
12:58 |
TUPRS TUPRAS |
623,70 |
1,38 |
2.945.758.510,10 |
12:58 |
TUREX TUREKS TURIZM TASIMACILIK |
25,70 |
-3,02 |
2.486.636,64 |
12:58 |
TURGG TURKER PROJE GAYRIMENKUL |
250,80 |
-2,79 |
1.271.981,20 |
12:50 |
TURSG TURKIYE SIGORTA |
10,82 |
-1,46 |
17.052.378,28 |
12:58 |
UFUK UFUK YATIRIM |
59,00 |
-1,67 |
400.599,20 |
12:52 |
ULAS ULASLAR TURIZM YAT. |
10,30 |
0,00 |
411.124,50 |
12:55 |
ULKER ULKER BISKUVI |
39,04 |
-2,93 |
87.407.906,06 |
12:58 |
ULUFA ULUSAL FAKTORING |
6,39 |
-3,18 |
1.944.995,10 |
12:55 |
ULUSE ULUSOY ELEKTRIK |
210,50 |
-0,75 |
2.563.816,30 |
12:58 |
ULUUN ULUSOY UN SANAYI |
30,92 |
-2,77 |
39.227.518,22 |
12:58 |
UMPAS UMPAS HOLDING |
4,03 |
-7,14 |
193.382,03 |
12:55 |
UNLU UNLU YATIRIM HOLDING |
8,61 |
-1,71 |
5.512.752,96 |
12:58 |
USAK USAK SERAMIK |
3,42 |
-2,01 |
13.175.805,46 |
12:58 |
UZERB UZERTAS BOYA |
169,90 |
4,68 |
635.393,30 |
12:55 |
VAKBN VAKIFLAR BANKASI |
9,73 |
-3,18 |
327.468.620,85 |
12:58 |
VAKFN VAKIF FIN. KIR. |
3,86 |
-1,78 |
15.318.895,11 |
12:57 |
VAKKO VAKKO TEKSTIL |
47,92 |
-2,64 |
7.945.633,08 |
12:57 |
VANGD VANET GIDA |
4,96 |
-1,00 |
389.370,35 |
12:58 |
VBTYZ VBT YAZILIM |
55,15 |
-1,25 |
13.460.452,60 |
12:58 |
VERTU VERUSATURK GIRISIM |
33,46 |
-3,01 |
12.537.166,50 |
12:58 |
VERUS VERUSA HOLDING |
112,40 |
-1,40 |
6.011.102,20 |
12:53 |
VESBE VESTEL BEYAZ ESYA |
13,32 |
-3,34 |
111.290.385,44 |
12:58 |
VESTL VESTEL |
68,00 |
-2,09 |
693.837.995,65 |
12:58 |
VKFYO VAKIF YAT. ORT. |
6,19 |
-2,06 |
1.231.566,38 |
12:57 |
VKGYO VAKIF GMYO |
4,62 |
-4,15 |
33.807.510,21 |
12:58 |
VKING VIKING KAGIT |
45,68 |
-5,50 |
20.409.304,80 |
12:58 |
YAPRK YAPRAK SUT VE BESI CIFT. |
40,68 |
-2,07 |
3.326.957,76 |
12:58 |
YATAS YATAS |
34,70 |
0,58 |
22.711.583,76 |
12:58 |
YAYLA YAYLA EN. UR. TUR. VE INS |
5,35 |
-3,60 |
1.854.802,98 |
12:58 |
YBTAS YIBITAS INSAAT MALZEME |
0,00 |
0,00 |
0,00 |
18:10 |
YEOTK YEO TEKNOLOJI ENERJI |
59,30 |
-3,03 |
33.318.019,85 |
12:58 |
YESIL YESIL YATIRIM HOLDING |
4,71 |
-3,29 |
35.507.236,22 |
12:58 |
YGGYO YENI GIMAT GMYO |
37,24 |
1,25 |
2.714.907,96 |
12:58 |
YGYO YESIL GMYO |
1,74 |
-3,33 |
2.137.843,65 |
12:58 |
YKBNK YAPI VE KREDI BANK. |
9,11 |
-3,09 |
893.003.769,45 |
12:58 |
YKSLN YUKSELEN CELIK |
11,09 |
-3,48 |
4.174.586,19 |
12:58 |
YONGA YONGA MOBILYA |
30,48 |
-4,75 |
100.577,88 |
12:55 |
YUNSA YUNSA |
72,00 |
-2,31 |
9.299.186,90 |
12:58 |
YYAPI YESIL YAPI |
2,50 |
-3,10 |
8.519.295,16 |
12:58 |
YYLGD YAYLA GIDA |
28,72 |
-3,17 |
30.473.693,70 |
12:58 |
ZEDUR ZEDUR ENERJI |
54,00 |
-3,57 |
231.526,00 |
12:55 |
ZOREN ZORLU ENERJI |
4,89 |
-2,98 |
106.878.121,52 |
12:58 |
ZRGYO ZIRAAT GMYO |
4,24 |
-3,20 |
12.816.884,47 |
12:58 |