• BITCOIN/TL
    432311,720
    % 0,04
  • ETHEREUM/TL
    29726
    % -1,63
  • RIPPLE/TL
    7.72
    % -0,61
  • BITCOIN CASH/TL
    2538.13,744
    % 3,06
  • LITECOIN/TL
    1652.33
    % -0,44
  • COSMOS HUB/TL
    244.18
    % -1,31
  • CARDANO/TL
    7.14
    % 1,17
  • TETHER/TL
    18.82
    % 0,04

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 77,85 3,87 30.236.097,45 12:58
ADEL ADEL KALEMCILIK 124,90 -6,44 8.890.679,00 12:58
ADESE ADESE GAYRIMENKUL 1,57 -1,88 41.929.783,84 12:58
AEFES ANADOLU EFES 52,60 -3,04 67.511.398,55 12:58
AFYON AFYON CIMENTO 6,75 -2,46 17.544.329,25 12:58
AGESA AGESA HAYAT EMEKLILIK 34,82 -2,95 13.258.564,26 12:58
AGHOL ANADOLU GRUBU HOLDING 92,90 -2,47 19.437.189,30 12:58
AGYO ATAKULE GMYO 4,82 -1,63 1.667.839,49 12:58
AHGAZ AHLATCI DOGALGAZ 86,90 -1,47 106.860.521,50 12:58
AKBNK AKBANK 16,63 -2,46 1.779.506.735,75 12:58
AKCNS AKCANSA 55,30 3,85 18.881.899,15 12:58
AKENR AK ENERJI 4,42 -1,34 20.363.855,74 12:58
AKFGY AKFEN GMYO 4,18 -2,11 64.556.518,26 12:58
AKGRT AKSIGORTA 3,56 -3,52 30.227.713,13 12:58
AKMGY AKMERKEZ GMYO 71,05 -3,40 1.306.068,50 12:56
AKSA AKSA 77,10 -0,26 64.194.120,00 12:58
AKSEN AKSA ENERJI 37,10 -2,47 114.036.944,54 12:58
AKSGY AKIS GMYO 6,42 0,94 11.316.621,29 12:58
AKSUE AKSU ENERJI 41,84 -1,83 2.334.922,26 12:53
AKYHO AKDENIZ YATIRIM HOLDING 2,29 0,44 5.736.628,90 12:58
ALARK ALARKO HOLDING 67,00 -1,90 253.660.317,10 12:58
ALBRK ALBARAKA TURK 2,95 -2,64 70.488.865,93 12:58
ALCAR ALARKO CARRIER 537,60 -3,07 8.569.528,70 12:57
ALCTL ALCATEL LUCENT TELETAS 74,65 -2,42 15.105.086,95 12:58
ALFAS ALFA SOLAR ENERJI 236,10 0,90 170.756.342,70 12:58
ALGYO ALARKO GMYO 62,50 -2,19 12.878.263,95 12:58
ALKA ALKIM KAGIT 29,88 -3,05 13.080.459,26 12:58
ALKIM ALKIM KIMYA 31,98 -3,73 25.172.650,54 12:57
ALMAD ALTINYAG MADENCILIK VE ENERJI 4,65 -3,13 9.037.971,14 12:58
ALTINS1 DARPHANE ALTIN SERTIFIKASI 12,08 0,00 114.184.338,31 12:58
ANELE ANEL ELEKTRIK 3,67 -0,81 11.686.832,95 12:57
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 36,20 3,43 115.015.340,16 12:58
ANHYT ANADOLU HAYAT EMEK. 19,83 -2,32 7.188.316,79 12:58
ANSGR ANADOLU SIGORTA 17,50 -0,85 5.213.367,75 12:58
ARASE DOGU ARAS ENERJI 166,50 -3,03 10.351.294,40 12:58
ARCLK ARCELIK 113,50 -1,82 359.804.588,30 12:58
ARDYZ ARD BILISIM TEKNOLOJILERI 8,20 -2,38 15.415.196,89 12:58
ARENA ARENA BILGISAYAR 17,20 -2,38 2.871.084,77 12:58
ARMDA ARMADA BILGISAYAR 295,80 -1,63 2.952.589,90 12:53
ARSAN ARSAN TEKSTIL 8,65 -3,89 8.829.990,17 12:58
ARZUM ARZUM EV ALETLERI 21,92 -0,99 3.095.095,70 12:56
ASELS ASELSAN 61,00 0,08 2.392.179.543,00 12:58
ASTOR ASTOR ENERJI 26,72 9,96 1.937.385.749,14 12:58
ASUZU ANADOLU ISUZU 189,50 2,43 174.298.604,80 12:58
ATAGY ATA GMYO 4,92 0,20 1.456.963,16 12:57
ATATP ATP BILGISAYAR 24,08 -2,43 11.757.531,90 12:58
ATEKS AKIN TEKSTIL 88,95 -3,63 3.658.751,85 12:58
ATLAS ATLAS YAT. ORT. 3,58 2,29 16.809.701,94 12:58
ATSYH ATLANTIS YATIRIM HOLDING 85,00 -7,56 1.763.753,15 12:55
AVGYO AVRASYA GMYO 3,47 1,76 3.292.509,33 12:58
AVHOL AVRUPA YATIRIM HOLDING 13,46 -1,46 26.454.195,27 12:58
AVOD A.V.O.D GIDA VE TARIM 2,74 -1,79 10.759.943,80 12:57
AVTUR AVRASYA PETROL VE TUR. 3,01 -1,31 223.460,64 12:57
AYCES ALTINYUNUS CESME 103,00 -3,38 2.151.186,60 12:58
AYDEM AYDEM ENERJI 19,14 -1,64 47.062.130,37 12:58
AYEN AYEN ENERJI 31,50 -1,44 18.149.338,26 12:58
AYES AYES CELIK HASIR VE CIT 21,74 -2,42 157.661,56 12:55
AYGAZ AYGAZ 90,00 1,18 30.368.040,75 12:58
AZTEK AZTEK TEKNOLOJI 23,52 -1,34 15.939.293,94 12:57
BAGFS BAGFAS 32,28 -3,53 21.752.195,96 12:58
BAKAB BAK AMBALAJ 49,22 -2,53 1.425.514,43 12:57
BALAT BALATACILAR BALATACILIK 24,50 3,46 1.131.508,00 12:55
BANVT BANVIT 84,50 -1,63 2.268.011,55 12:58
BARMA BAREM AMBALAJ 93,25 -2,86 21.236.434,95 12:58
BASCM BASTAS BASKENT CIMENTO 4,28 -3,82 78.108,90 12:55
BASGZ BASKENT DOGALGAZ GMYO 17,66 3,58 99.226.673,09 12:58
BAYRK BAYRAK TABAN SANAYI 9,93 -0,70 6.088.403,43 12:58
BERA BERA HOLDING 12,36 -3,66 51.209.086,24 12:58
BEYAZ BEYAZ FILO 26,18 -1,43 8.674.124,02 12:58
BFREN BOSCH FREN SISTEMLERI 5.099,40 -3,42 12.389.217,40 12:57
BIMAS BIM MAGAZALAR 131,50 -1,79 331.226.669,30 12:58
BIOEN BIOTREND CEVRE VE ENERJI 17,00 -3,02 49.391.162,74 12:57
BIZIM BIZIM MAGAZALARI 32,74 -5,16 14.020.616,86 12:58
BJKAS BESIKTAS FUTBOL YAT. 7,59 -0,65 41.332.770,54 12:58
BLCYT BILICI YATIRIM 15,10 -1,82 17.705.005,43 12:58
BMSCH BMS CELIK HASIR 14,17 -3,41 4.875.154,03 12:58
BMSTL BMS BIRLESIK METAL 40,40 -5,34 24.036.106,10 12:58
BNTAS BANTAS AMBALAJ 7,07 -0,42 27.049.879,92 12:58
BOBET BOGAZICI BETON SANAYI 13,29 -2,92 8.698.595,72 12:58
BOSSA BOSSA 13,02 -2,84 2.145.946,82 12:58
BRISA BRISA 50,05 -0,99 6.374.108,99 12:58
BRKO BIRKO MENSUCAT 5,50 0,00 991.562,00 12:55
BRKSN BERKOSAN YALITIM 10,97 1,67 5.044.237,65 12:58
BRKVY BIRIKIM VARLIK YONETIM 32,92 5,45 16.485.046,28 12:58
BRLSM BIRLESIM MUHENDISLIK 9,79 -3,55 23.357.477,57 12:58
BRMEN BIRLIK MENSUCAT 2,00 -0,50 98.437,33 12:55
BRSAN BORUSAN MANNESMANN 67,80 -2,80 7.688.678,25 12:56
BRYAT BORUSAN YAT. PAZ. 906,50 -1,84 17.737.595,90 12:58
BSOKE BATISOKE CIMENTO 5,81 0,00 9.684.615,10 12:58
BTCIM BATI CIMENTO 39,94 -0,10 28.319.287,64 12:58
BUCIM BURSA CIMENTO 5,07 -0,98 22.556.558,71 12:58
BURCE BURCELIK 44,10 -1,61 2.435.097,90 12:57
BURVA BURCELIK VANA 31,74 -1,67 1.084.439,96 12:55
CANTE CAN2 TERMIK 124,20 3,93 53.982.963,40 12:58
CASA CASA EMTIA PETROL 160,50 -5,03 174.315,00 12:55
CCOLA COCA COLA ICECEK 189,50 -1,92 19.125.900,30 12:58
CELHA CELIK HALAT 28,54 -4,87 7.206.656,86 12:58
CEMAS CEMAS DOKUM 1,97 0,00 42.696.204,13 12:58
CEMTS CEMTAS 49,50 -2,56 34.337.653,34 12:58
CEOEM CEO EVENT MEDYA 20,22 -2,13 4.913.314,86 12:57
CIMSA CIMSA 84,25 -2,43 54.733.139,35 12:58
CLEBI CELEBI 550,70 -3,39 9.134.550,30 12:58
CMBTN CIMBETON 428,80 -2,01 5.914.168,10 12:57
CMENT CIMENTAS 58,85 -1,01 189.126,75 12:55
CONSE CONSUS ENERJI 7,60 -3,43 25.011.345,42 12:58
COSMO COSMOS YAT. HOLDING 110,00 0,92 914.430,00 12:55
CRDFA CREDITWEST FAKTORING 3,19 -3,04 4.818.528,37 12:58
CRFSA CARREFOURSA 59,75 -2,92 11.568.929,15 12:56
CUSAN CUHADAROGLU METAL 17,86 -0,72 6.662.992,34 12:58
DAGHL DAGI YATIRIM HOLDING 9,86 -1,00 1.225.065,77 12:56
DAGI DAGI GIYIM 6,95 -0,71 10.628.121,50 12:57
DAPGM DAP GAYRIMENKUL 56,15 -1,84 3.160.037,95 12:56
DARDL DARDANEL 4,46 -2,62 6.633.856,13 12:58
DENGE DENGE HOLDING 2,55 -2,67 8.830.521,92 12:58
DERHL DERLUKS YATIRIM HOLDING 6,04 -3,05 6.281.312,19 12:58
DERIM DERIMOD 8,27 -3,61 1.259.993,89 12:58
DESA DESA DERI 53,25 0,47 3.082.036,40 12:57
DESPC DESPEC BILGISAYAR 17,89 -0,50 506.620,94 12:54
DEVA DEVA HOLDING 49,64 -2,19 8.481.585,74 12:58
DGATE DATAGATE BILGISAYAR 17,23 -3,47 1.931.498,10 12:58
DGGYO DOGUS GMYO 14,88 -3,44 853.406,53 12:57
DGNMO DOGANLAR MOBILYA 7,36 -4,29 19.364.814,31 12:58
DIRIT DIRITEKS DIRILIS TEKSTIL 6,85 -2,00 80.801,85 12:55
DITAS DITAS DOGAN 32,88 -1,44 1.721.473,80 12:58
DMSAS DEMISAS DOKUM 8,55 -1,72 4.893.636,14 12:58
DNISI DINAMIK ISI MAKINA YALITIM 8,72 -1,80 1.826.927,88 12:58
DOAS DOGUS OTOMOTIV 156,10 -2,92 127.335.356,70 12:58
DOBUR DOGAN BURDA 58,65 -2,17 536.238,30 12:58
DOCO DO-CO 1.945,90 -0,07 10.992.601,80 12:57
DOGUB DOGUSAN 11,47 -2,88 3.301.595,82 12:58
DOHOL DOGAN HOLDING 8,86 -3,28 290.805.968,92 12:58
DOKTA DOKTAS DOKUMCULUK 50,90 -1,36 8.838.277,80 12:57
DURDO DURAN DOGAN BASIM 41,76 -2,79 1.107.998,58 12:58
DYOBY DYO BOYA 21,70 -3,47 5.860.217,28 12:58
DZGYO DENIZ GMYO 3,05 -2,87 9.990.588,31 12:57
ECILC ECZACIBASI ILAC 27,54 -3,97 63.505.082,60 12:58
ECZYT ECZACIBASI YATIRIM 142,70 -4,87 46.527.887,00 12:58
EDATA E-DATA TEKNOLOJI 21,86 -2,32 3.788.858,02 12:58
EDIP EDIP GAYRIMENKUL 9,76 -3,27 4.263.327,21 12:57
EGEEN EGE ENDUSTRI 5.525,00 -3,30 143.266.889,60 12:58
EGEPO NASMED EGEPOL 15,75 -2,30 2.317.468,59 12:58
EGGUB EGE GUBRE 83,55 -3,97 14.154.370,80 12:55
EGPRO EGE PROFIL 53,00 -1,85 3.571.323,55 12:58
EGSER EGE SERAMIK 33,82 -1,69 4.823.957,84 12:56
EKGYO EMLAK KONUT GMYO 8,09 -0,49 948.683.811,47 12:58
EKIZ EKIZ KIMYA 16,68 -4,96 319.726,95 12:55
ELITE ELITE NATUREL ORGANIK GIDA 36,82 -1,87 5.501.649,10 12:58
EMKEL EMEK ELEKTRIK 4,49 -3,85 38.626.749,03 12:58
EMNIS EMINIS AMBALAJ 43,06 0,19 420.523,96 12:55
ENJSA ENERJISA ENERJI 33,20 -2,41 254.436.909,24 12:58
ENKAI ENKA INSAAT 29,30 -1,48 576.881.693,74 12:58
ENSRI ENSARI DERI 26,20 -1,95 6.119.504,64 12:55
EPLAS EGEPLAST 52,00 6,64 18.324.905,24 12:58
ERBOS ERBOSAN 150,00 -1,45 14.716.668,80 12:58
ERCB ERCIYAS CELIK BORU 133,90 -2,48 74.829.419,50 12:58
EREGL EREGLI DEMIR CELIK 38,50 -1,33 934.228.312,26 12:58
ERSU ERSU GIDA 5,94 4,76 16.908.291,93 12:58
ESCAR ESCAR FILO 86,95 -0,63 4.087.866,05 12:58
ESCOM ESCORT TEKNOLOJI 32,84 0,43 3.534.155,30 12:56
ESEN ESENBOGA ELEKTRIK 67,15 -2,96 14.077.251,70 12:58
ETILR ETILER GIDA 14,23 -0,14 8.078.746,88 12:54
ETYAT EURO TREND YAT. ORT. 5,38 0,56 2.177.054,86 12:56
EUHOL EURO YATIRIM HOLDING 2,01 -3,37 10.978.392,39 12:58
EUKYO EURO KAPITAL YAT. ORT. 4,16 -3,93 517.008,03 12:56
EUREN EUROPEN ENDUSTRI 10,82 -2,43 47.393.107,44 12:58
EUYO EURO YAT. ORT. 4,90 -1,61 581.842,26 12:53
EYGYO EYG GMYO 24,26 -2,18 369.760.019,14 12:58
FADE FADE GIDA 11,59 -1,70 10.413.171,93 12:58
FENER FENERBAHCE FUTBOL 62,90 -0,87 44.181.931,75 12:57
FLAP FLAP KONGRE TOPLANTI HIZ. 14,60 -1,88 13.834.829,61 12:58
FMIZP F-M IZMIT PISTON 153,60 -2,78 9.362.376,60 12:58
FONET FONET BILGI TEKNOLOJILERI 13,80 -1,43 4.247.643,02 12:58
FORMT FORMET METAL VE CAM 1,81 -1,09 5.515.914,56 12:57
FRIGO FRIGO PAK GIDA 7,02 -1,96 9.366.167,61 12:58
FROTO FORD OTOSAN 510,40 -0,49 570.610.560,70 12:58
GARAN GARANTI BANKASI 23,90 -2,61 484.049.946,58 12:58
GARFA GARANTI FAKTORING 26,62 5,47 5.236.090,18 12:58
GEDIK GEDIK Y. MEN. DEG. 6,28 -2,03 2.093.049,46 12:56
GEDZA GEDIZ AMBALAJ 29,94 -2,03 2.073.404,54 12:57
GENIL GEN ILAC 56,80 7,78 346.923.622,20 12:58
GENTS GENTAS 5,67 -4,22 4.080.758,61 12:58
GEREL GERSAN ELEKTRIK 9,37 1,63 56.745.102,75 12:58
GESAN GIRISIM ELEKTRIK SANAYI 236,80 -5,43 415.541.159,30 12:58
GLBMD GLOBAL MEN. DEG. 10,64 -1,02 1.062.314,44 12:56
GLCVY GELECEK VARLIK YONETIMI 25,14 -2,63 4.571.687,08 12:58
GLRYH GULER YAT. HOLDING 10,32 -4,80 16.490.378,98 12:58
GLYHO GLOBAL YAT. HOLDING 9,20 -2,54 110.733.683,16 12:58
GMTAS GIMAT MAGAZACILIK 8,88 -0,45 3.995.251,03 12:58
GOLTS GOLTAS CIMENTO 113,90 -2,65 10.361.562,70 12:58
GOODY GOOD-YEAR 18,14 -1,52 2.713.171,20 12:58
GOZDE GOZDE GIRISIM 18,46 -0,54 67.912.274,73 12:58
GRNYO GARANTI YAT. ORT. 3,99 -2,21 934.278,72 12:58
GRSEL GUR-SEL TURIZM TASIMACILIK 13,66 -3,60 2.886.729,23 12:57
GSDDE GSD DENIZCILIK 7,72 -3,50 7.185.241,69 12:57
GSDHO GSD HOLDING 3,26 -2,40 48.855.820,62 12:58
GSRAY GALATASARAY SPORTIF 8,13 -0,85 82.108.479,65 12:58
GUBRF GUBRE FABRIK. 328,50 -3,13 1.477.883.570,60 12:58
GWIND GALATA WIND ENERJI 18,51 -2,48 22.563.593,40 12:58
GZNMI GEZINOMI SEYAHAT 15,53 -4,14 13.114.530,38 12:58
HALKB T. HALK BANKASI 10,88 -3,89 332.188.267,61 12:58
HATEK HATAY TEKSTIL 10,23 -3,40 2.589.314,98 12:58
HDFGS HEDEF GIRISIM 2,89 -3,67 15.927.455,39 12:58
HEDEF HEDEF HOLDING 14,20 -3,47 3.295.371,13 12:58
HEKTS HEKTAS 32,66 0,49 72.404.983,18 12:58
HKTM HIDROPAR HAREKET KONTROL 62,65 -6,14 97.402.282,30 12:58
HLGYO HALK GMYO 4,84 -2,62 35.675.565,81 12:58
HTTBT HITIT BILGISAYAR 25,02 -2,72 3.008.582,90 12:58
HUBVC HUB GIRISIM 5,87 -3,29 3.074.562,38 12:57
HUNER HUN YENILENEBILIR ENERJI 9,41 -2,99 34.747.550,46 12:58
HURGZ HURRIYET GZT. 5,81 -1,36 2.230.817,60 12:58
ICBCT ICBC TURKEY BANK 9,05 -1,74 4.186.316,27 12:56
IDEAS IDEAL FINANSAL TEKNOLOJILER 38,50 3,00 7.272.408,12 12:58
IDGYO IDEALIST GMYO 3,76 -1,05 1.499.694,95 12:53
IEYHO ISIKLAR ENERJI YAPI HOL. 1,74 -2,79 12.928.713,81 12:58
IHAAS IHLAS HABER AJANSI 111,10 0,82 5.698.347,70 12:55
IHEVA IHLAS EV ALETLERI 1,60 0,00 5.700.196,23 12:58
IHGZT IHLAS GAZETECILIK 1,30 -2,26 15.182.497,02 12:58
IHLAS IHLAS HOLDING 0,91 -2,15 32.796.262,28 12:58
IHLGM IHLAS GAYRIMENKUL 1,07 -1,83 18.295.482,20 12:57
IHYAY IHLAS YAYIN HOLDING 0,92 -3,16 11.518.553,60 12:58
IMASM IMAS MAKINA 276,50 -0,54 13.404.619,00 12:58
INDES INDEKS BILGISAYAR 17,98 -2,12 12.738.970,60 12:58
INFO INFO YATIRIM 9,99 -2,25 14.724.230,64 12:58
INTEM INTEMA 85,95 -2,83 1.302.179,30 12:55
INVEO INVEO YATIRIM HOLDING 23,16 -3,50 18.614.141,24 12:58
INVES INVESTCO HOLDING 107,50 -0,19 6.661.955,20 12:55
IPEKE IPEK DOGAL ENERJI 38,04 -1,96 125.346.466,32 12:58
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 88,00 0,00 325.160,00 12:55
ISBTR IS BANKASI (B) 46.699,90 -0,85 46.699,90 12:55
ISCTR IS BANKASI (C) 10,91 -2,85 783.739.740,11 12:58
ISDMR ISKENDERUN DEMIR CELIK 32,66 -0,91 15.565.865,44 12:58
ISFIN IS FIN.KIR. 6,45 -2,71 23.409.239,10 12:58
ISGSY IS GIRISIM 13,97 -1,96 4.778.974,10 12:58
ISGYO IS GMYO 11,82 -0,17 190.243.417,93 12:58
ISKPL ISIK PLASTIK 6,25 -3,10 7.001.510,16 12:58
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 49,30 -3,62 34.301.631,40 12:58
ISSEN ISBIR SENTETIK DOKUMA 77,50 -2,15 21.513.161,25 12:58
ISYAT IS YAT. ORT. 4,79 -0,21 3.856.980,48 12:58
ITTFH ITTIFAK HOLDING 2,71 -1,45 5.941.506,55 12:58
IZFAS IZMIR FIRCA 5,23 -3,68 4.083.103,35 12:58
IZINV IZ YATIRIM HOLDING 20,20 -1,85 1.563.663,69 12:54
IZMDC IZMIR DEMIR CELIK 5,09 -2,86 28.261.650,48 12:58
JANTS JANTSA JANT SANAYI 115,20 -1,87 17.763.114,50 12:58
KAPLM KAPLAMIN 93,15 -2,56 1.533.469,95 12:58
KAREL KAREL ELEKTRONIK 17,25 -3,09 12.622.517,86 12:56
KARSN KARSAN OTOMOTIV 9,69 -2,52 87.034.927,51 12:58
KARTN KARTONSAN 82,05 -2,90 10.627.437,30 12:57
KARYE KARTAL YEN. ENERJI 24,18 -3,43 6.218.205,60 12:58
KATMR KATMERCILER EKIPMAN 1,86 -2,11 32.804.484,92 12:58
KCAER KOCAER CELIK 18,03 -2,54 35.884.540,16 12:58
KCHOL KOC HOLDING 78,05 -0,89 656.909.608,50 12:58
KENT KENT GIDA 198,00 -1,39 162.764,40 12:55
KERVN KERVANSARAY YAT. HOLDING 0,90 -2,17 150.949,32 12:55
KERVT KEREVITAS GIDA 13,69 -1,16 14.886.986,02 12:58
KFEIN KAFEIN YAZILIM 25,80 -3,52 3.859.271,22 12:58
KGYO KORAY GMYO 36,44 -2,46 3.608.141,84 12:56
KIMMR KIM MARKET-ERSAN ALISVERIS 7,71 -1,15 9.630.785,57 12:58
KLGYO KILER GMYO 3,09 -2,22 39.131.134,06 12:58
KLKIM KALEKIM KIMYEVI MADDELER 43,24 -2,17 21.439.032,40 12:58
KLMSN KLIMASAN KLIMA 20,20 -2,70 8.056.749,78 12:58
KLNMA T. KALKINMA BANK. 13,60 -1,95 187.816,40 12:55
KLRHO KILER HOLDING 25,88 -2,34 8.229.439,18 12:58
KLSYN KOLEKSIYON MOBILYA 3,19 -0,31 8.216.857,48 12:54
KMPUR KIMTEKS POLIURETAN 99,90 -3,01 47.329.216,20 12:58
KNFRT KONFRUT GIDA 19,80 2,01 27.700.248,06 12:58
KONKA KONYA KAGIT 49,90 -3,48 26.691.510,99 12:58
KONTR KONTROLMATIK TEKNOLOJI 141,60 -3,01 63.617.788,50 12:58
KONYA KONYA CIMENTO 2.595,40 -5,62 47.017.487,60 12:58
KORDS KORDSA TEKNIK TEKSTIL 77,50 -2,02 66.462.077,35 12:58
KOZAA KOZA MADENCILIK 56,85 -3,32 618.854.807,35 12:58
KOZAL KOZA ALTIN 564,90 -3,52 1.925.046.162,00 12:58
KRDMA KARDEMIR (A) 16,90 -2,48 59.572.423,27 12:58
KRDMB KARDEMIR (B) 16,20 -3,51 36.129.796,00 12:58
KRDMD KARDEMIR (D) 17,42 -1,91 1.117.465.861,63 12:58
KRGYO KORFEZ GMYO 7,69 -5,30 8.642.701,22 12:57
KRONT KRON TEKNOLOJI 82,05 -3,07 7.865.956,20 12:58
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,36 -2,56 9.382.113,94 12:58
KRSTL KRISTAL KOLA 9,02 -1,85 3.690.674,97 12:57
KRTEK KARSU TEKSTIL 23,22 -3,49 3.207.775,64 12:58
KRVGD KERVAN GIDA 25,24 -1,41 26.961.122,72 12:58
KSTUR KUSTUR KUSADASI TURIZM 265,00 1,18 104.640,80 12:55
KTSKR KUTAHYA SEKER FABRIKASI 58,05 -2,93 14.913.316,50 12:58
KUTPO KUTAHYA PORSELEN 52,30 -2,43 5.500.282,45 12:57
KUVVA KUVVA GIDA 46,00 -2,13 227.575,70 12:55
KUYAS KUYAS YATIRIM 27,24 -1,66 15.192.192,44 12:58
KZBGY KIZILBUK GYO 28,04 -1,96 84.936.504,20 12:58
LIDER LDR TURIZM 105,60 1,05 3.440.767,70 12:58
LIDFA LIDER FAKTORING 4,72 -1,67 4.827.468,26 12:58
LINK LINK BILGISAYAR 47,64 -2,10 956.929,08 12:54
LKMNH LOKMAN HEKIM SAGLIK 25,90 -2,41 3.977.208,34 12:58
LOGO LOGO YAZILIM 56,75 -2,24 17.542.020,35 12:58
LUKSK LUKS KADIFE 80,40 -3,02 1.507.735,80 12:57
MAALT MARMARIS ALTINYUNUS 332,00 -2,35 4.225.249,30 12:56
MACKO MACKOLIK INTERNET HIZMETLERI 45,98 10,00 312.939,88 12:58
MAGEN MARGUN ENERJI 27,58 -2,54 15.982.487,18 12:58
MAKIM MAKIM MAKINE 20,96 -1,60 7.685.038,02 12:58
MAKTK MAKINA TAKIM 5,41 -2,17 7.086.313,49 12:58
MANAS MANAS ENERJI YONETIMI 9,41 -3,98 19.698.073,64 12:58
MARKA MARKA YATIRIM HOLDING 3,84 0,26 304.216,24 12:58
MARTI MARTI OTEL 4,04 -3,12 21.533.466,32 12:58
MAVI MAVI GIYIM 112,50 -2,43 44.279.134,00 12:58
MEDTR MEDITERA TIBBI MALZEME 36,92 -0,22 6.510.219,60 12:55
MEGAP MEGA POLIETILEN 6,15 -3,15 8.451.396,63 12:58
MEPET METRO PETROL VE TESISLERI 4,66 -2,71 2.682.882,29 12:57
MERCN MERCAN KIMYA 40,52 -7,28 16.363.773,70 12:58
MERIT MERIT TURIZM 33,60 -1,93 1.640.720,40 12:58
MERKO MERKO GIDA 6,31 -2,92 6.657.327,03 12:57
METRO METRO HOLDING 1,79 -1,65 13.684.976,92 12:56
METUR METEMTUR YATIRIM 6,43 -2,58 1.968.147,14 12:58
MGROS MIGROS TICARET 140,50 -2,90 87.077.767,40 12:58
MIATK MIA TEKNOLOJI 108,90 -3,11 83.530.434,20 12:58
MIPAZ MILPA 10,56 -2,49 3.726.582,32 12:58
MMCAS MMC SAN. VE TIC. YAT. 5,25 -1,50 118.149,60 12:55
MNDRS MENDERES TEKSTIL 6,74 -2,32 12.303.459,42 12:58
MNDTR MONDI TURKEY 18,59 -2,16 7.389.926,16 12:58
MOBTL MOBILTEL ILETISIM 3,37 -2,88 8.718.540,88 12:58
MPARK MLP SAGLIK 80,70 -2,18 5.670.490,05 12:56
MRGYO MARTI GMYO 6,82 7,91 27.043.052,82 12:57
MRSHL MARSHALL 434,90 9,99 5.063.105,80 12:57
MSGYO MISTRAL GMYO 6,21 -1,90 1.683.958,94 12:58
MTRKS MATRIKS BILGI DAGITIM 38,80 -2,02 1.982.551,26 12:56
MTRYO METRO YAT. ORT. 3,80 -2,81 2.305.440,47 12:57
MZHLD MAZHAR ZORLU HOLDING 9,43 0,32 12.573.678,86 12:58
NATEN NATUREL ENERJI 147,40 -1,07 15.282.344,50 12:58
NETAS NETAS TELEKOM. 30,72 -2,41 7.899.804,98 12:58
NIBAS NIGBAS NIGDE BETON 14,33 -2,85 8.228.764,44 12:58
NTGAZ NATURELGAZ 33,30 -4,97 35.322.072,02 12:58
NTHOL NET HOLDING 11,51 -1,71 18.539.988,38 12:57
NUGYO NUROL GMYO 6,67 -2,20 8.896.180,77 12:58
NUHCM NUH CIMENTO 94,95 -0,68 2.840.721,85 12:56
OBASE OBASE BILGISAYAR 20,20 -2,51 6.296.644,99 12:58
ODAS ODAS ELEKTRIK 7,91 -2,59 389.506.842,00 12:58
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 96,80 10,00 4.394.236,00 12:55
ORCAY ORCAY ORTAKOY CAY SANAYI 7,28 -2,54 4.036.330,64 12:58
ORGE ORGE ENERJI ELEKTRIK 21,50 -2,98 12.081.404,44 12:58
ORMA ORMA ORMAN MAHSULLERI 56,00 -1,67 128.651,70 12:55
OSMEN OSMANLI MENKUL 56,30 -1,23 2.214.522,35 12:58
OSTIM OSTIM ENDUSTRIYEL YAT 3,32 -0,90 5.424.914,54 12:58
OTKAR OTOKAR 1.001,60 -0,85 54.165.361,20 12:58
OTTO OTTO HOLDING 97,80 2,95 300.169,80 12:55
OYAKC OYAK CIMENTO 23,12 -1,20 80.324.517,46 12:58
OYAYO OYAK YAT. ORT. 11,06 -1,07 1.459.429,20 12:57
OYLUM OYLUM SINAI YATIRIMLAR 3,75 -3,60 21.992.879,95 12:58
OYYAT OYAK YATIRIM MENKUL 34,82 -0,80 1.593.922,48 12:55
OZGYO OZDERICI GMYO 4,53 -3,21 8.353.531,80 12:58
OZKGY OZAK GMYO 14,52 -3,01 15.357.955,24 12:58
OZRDN OZERDEN PLASTIK 12,91 -2,64 956.294,45 12:58
OZSUB OZSU BALIK 20,08 0,20 99.209.004,49 12:58
PAGYO PANORA GMYO 27,10 1,73 6.339.567,92 12:45
PAMEL PAMEL ELEKTRIK 288,80 -1,33 3.888.678,70 12:56
PAPIL PAPILON SAVUNMA 17,31 -2,20 6.505.471,16 12:58
PARSN PARSAN 56,65 -2,33 11.875.296,55 12:58
PCILT PC ILETISIM MEDYA 32,38 -2,59 17.046.235,78 12:57
PEGYO PERA GMYO 4,85 0,00 6.107.709,59 12:57
PEKGY PEKER GMYO 3,21 -0,93 3.414.493,93 12:57
PENGD PENGUEN GIDA 7,36 -2,13 12.254.077,80 12:57
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 40,76 -1,21 6.482.569,50 12:58
PETKM PETKIM 16,75 -1,99 806.936.370,69 12:58
PETUN PINAR ET VE UN 64,20 -3,82 2.797.851,35 12:58
PGSUS PEGASUS 537,10 -2,20 1.007.059.154,10 12:58
PINSU PINAR SU 8,07 -1,59 16.374.493,18 12:58
PKART PLASTIKKART 27,90 -0,64 8.287.541,94 12:58
PKENT PETROKENT TURIZM 134,80 -0,74 12.260.937,10 12:57
PLTUR PLATFORM TURIZM 15,03 0,07 180.488.862,78 12:58
PNLSN PANELSAN CATI CEPHE 32,36 -3,11 5.260.880,68 12:57
PNSUT PINAR SUT 61,05 -2,94 2.946.382,00 12:56
POLHO POLISAN HOLDING 9,59 -4,10 53.564.372,51 12:58
POLTK POLITEKNIK METAL 1.402,00 0,21 8.810.309,10 12:58
PRDGS PARDUS GIRISIM 7,79 -3,59 17.196.476,97 12:58
PRKAB TURK PRYSMIAN KABLO 32,60 -3,72 22.652.852,58 12:58
PRKME PARK ELEK.MADENCILIK 20,00 -2,91 6.297.234,90 12:57
PRZMA PRIZMA PRESS MATBAACILIK 10,18 -2,02 726.949,30 12:53
PSDTC PERGAMON DIS TICARET 32,22 -2,01 1.490.569,62 12:57
PSGYO PASIFIK GMYO 8,28 -3,50 29.519.485,94 12:58
QNBFB QNB FINANSBANK 46,40 0,00 76.931,20 12:55
QNBFL QNB FINANS FINANSAL KIRALAMA 103,90 5,16 88.699,40 12:55
QUAGR QUA GRANITE HAYAL YAPI 64,15 -2,06 17.711.795,80 12:56
RALYH RAL YATIRIM HOLDING 36,00 -1,10 19.273.558,60 12:57
RAYSG RAY SIGORTA 19,80 -1,98 820.463,64 12:43
RHEAG RHEA GIRISIM 3,70 -4,15 862.908,22 12:58
RNPOL RAINBOW POLIKARBONAT 17,41 -2,85 4.495.797,02 12:58
RODRG RODRIGO TEKSTIL 59,25 -4,44 12.582.081,80 12:58
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 10,65 -4,31 8.972.108,91 12:58
RUBNS RUBENIS TEKSTIL 24,04 -2,36 8.553.270,14 12:56
RYGYO REYSAS GMYO 11,44 -3,46 7.590.924,14 12:57
RYSAS REYSAS LOJISTIK 21,10 -0,66 3.687.330,68 12:55
SAFKR SAFKAR EGE SOGUTMACILIK 14,67 -2,65 2.005.901,69 12:56
SAHOL SABANCI HOLDING 39,44 -1,50 702.351.992,92 12:58
SAMAT SARAY MATBAACILIK 22,74 -4,53 2.927.633,58 12:57
SANEL SANEL MUHENDISLIK 20,00 -3,01 19.388.837,88 12:58
SANFM SANIFOAM ENDUSTRI 18,10 -2,58 1.819.249,59 12:57
SANKO SANKO PAZARLAMA 28,06 7,26 30.806.985,22 12:58
SARKY SARKUYSAN 27,08 -1,02 5.063.964,50 12:57
SASA SASA POLYESTER 103,50 1,47 184.205.024,70 12:58
SAYAS SAY YENILENEBILIR ENERJI 38,22 -0,31 4.830.728,34 12:56
SDTTR SDT UZAY VE SAVUNMA 132,20 9,98 246.954.786,20 12:58
SEGYO SEKER GMYO 2,13 -2,29 10.327.201,24 12:58
SEKFK SEKER FIN. KIR. 9,45 -2,38 2.195.127,05 12:58
SEKUR SEKURO PLASTIK 22,90 -3,94 2.767.418,64 12:57
SELEC SELCUK ECZA DEPOSU 40,20 0,15 28.424.703,04 12:58
SELGD SELCUK GIDA 5,66 -2,75 258.003,97 12:58
SELVA SELVA GIDA 10,45 -2,61 8.463.869,73 12:58
SEYKM SEYITLER KIMYA 9,09 -1,62 4.412.473,10 12:58
SILVR SILVERLINE ENDUSTRI 15,08 -2,65 5.231.063,24 12:58
SISE SISE CAM 41,06 -0,73 1.372.827.351,12 12:58
SKBNK SEKERBANK 2,64 -1,86 132.437.403,48 12:58
SKTAS SOKTAS 4,57 -2,97 5.040.714,89 12:58
SMART SMARTIKS YAZILIM 9,01 -3,43 3.145.361,07 12:58
SMRTG SMART GUNES ENERJISI TEK. 75,70 -3,01 43.313.408,70 12:58
SNGYO SINPAS GMYO 3,16 -0,94 45.532.147,37 12:58
SNICA SANICA ISI SANAYI 34,04 4,29 299.156.670,60 12:58
SNKRN SENKRON SIBER GUVENLIK YAZILIM 31,00 -6,06 298.000,00 12:55
SNPAM SONMEZ PAMUKLU 14,81 -5,67 119.065,07 12:55
SODSN SODAS SODYUM SANAYII 30,60 0,46 104.666,40 12:55
SOKE SOKE DEGIRMENCILIK 22,92 7,61 1.317.826.891,30 12:58
SOKM SOK MARKETLER TICARET 28,28 -4,52 120.648.897,80 12:58
SONME SONMEZ FILAMENT 34,72 -3,56 2.064.628,30 12:57
SRVGY SERVET GMYO 194,90 -1,07 8.804.001,40 12:56
SUMAS SUMAS SUNI TAHTA 107,00 -0,93 50.340,20 12:55
SUNTK SUN TEKSTIL 42,66 -2,51 7.166.994,84 12:58
SUWEN SUWEN TEKSTIL 51,45 -1,25 4.799.314,85 12:54
TATGD TAT GIDA 26,44 -2,15 4.124.032,64 12:58
TAVHL TAV HAVALIMANLARI 84,40 -2,43 172.105.914,25 12:58
TBORG T.TUBORG 32,04 -3,20 321.997,64 12:55
TCELL TURKCELL 38,42 -1,99 694.640.844,40 12:58
TDGYO TREND GMYO 13,15 -2,59 2.834.470,63 12:56
TEKTU TEK-ART TURIZM 3,74 -2,09 28.321.461,00 12:58
TERA TERA YATIRIM MENKUL DEGERLER 23,50 -2,25 8.261.935,08 12:58
TETMT TETAMAT GIDA 250,20 0,28 1.181.244,60 12:58
TEZOL EUROPAP TEZOL KAGIT 21,92 -3,86 15.368.050,66 12:58
TGSAS TGS DIS TICARET 17,86 -2,14 1.500.137,11 12:56
THYAO TURK HAVA YOLLARI 147,70 -1,66 4.118.115.560,20 12:58
TKFEN TEKFEN HOLDING 42,96 -4,91 382.062.070,68 12:58
TKNSA TEKNOSA IC VE DIS TICARET 20,62 -3,10 22.274.328,04 12:58
TLMAN TRABZON LIMAN 56,70 -2,99 3.871.781,30 12:58
TMPOL TEMAPOL POLIMER PLASTIK 27,08 -5,51 2.410.247,40 12:58
TMSN TUMOSAN MOTOR VE TRAKTOR 60,65 -2,18 34.783.411,95 12:58
TNZTP TAPDI TINAZTEPE 19,94 4,07 276.114.321,22 12:58
TOASO TOFAS OTO. FAB. 162,70 -0,37 357.544.751,70 12:58
TRCAS TURCAS PETROL 17,22 -2,05 10.845.355,46 12:58
TRGYO TORUNLAR GMYO 16,96 -3,09 36.283.257,40 12:58
TRILC TURK ILAC SERUM 11,08 -1,69 25.047.762,98 12:58
TSGYO TSKB GMYO 5,01 -1,18 5.061.345,84 12:56
TSKB T.S.K.B. 4,21 -2,32 168.790.572,70 12:58
TSPOR TRABZONSPOR SPORTIF 4,31 -1,82 22.813.336,96 12:57
TTKOM TURK TELEKOM 21,76 -3,46 622.198.599,00 12:58
TTRAK TURK TRAKTOR 564,40 -0,97 52.943.625,10 12:58
TUCLK TUGCELIK 32,32 -3,58 6.773.432,96 12:58
TUKAS TUKAS 19,49 -2,01 60.234.299,03 12:58
TUPRS TUPRAS 623,70 1,38 2.945.758.510,10 12:58
TUREX TUREKS TURIZM TASIMACILIK 25,70 -3,02 2.486.636,64 12:58
TURGG TURKER PROJE GAYRIMENKUL 250,80 -2,79 1.271.981,20 12:50
TURSG TURKIYE SIGORTA 10,82 -1,46 17.052.378,28 12:58
UFUK UFUK YATIRIM 59,00 -1,67 400.599,20 12:52
ULAS ULASLAR TURIZM YAT. 10,30 0,00 411.124,50 12:55
ULKER ULKER BISKUVI 39,04 -2,93 87.407.906,06 12:58
ULUFA ULUSAL FAKTORING 6,39 -3,18 1.944.995,10 12:55
ULUSE ULUSOY ELEKTRIK 210,50 -0,75 2.563.816,30 12:58
ULUUN ULUSOY UN SANAYI 30,92 -2,77 39.227.518,22 12:58
UMPAS UMPAS HOLDING 4,03 -7,14 193.382,03 12:55
UNLU UNLU YATIRIM HOLDING 8,61 -1,71 5.512.752,96 12:58
USAK USAK SERAMIK 3,42 -2,01 13.175.805,46 12:58
UZERB UZERTAS BOYA 169,90 4,68 635.393,30 12:55
VAKBN VAKIFLAR BANKASI 9,73 -3,18 327.468.620,85 12:58
VAKFN VAKIF FIN. KIR. 3,86 -1,78 15.318.895,11 12:57
VAKKO VAKKO TEKSTIL 47,92 -2,64 7.945.633,08 12:57
VANGD VANET GIDA 4,96 -1,00 389.370,35 12:58
VBTYZ VBT YAZILIM 55,15 -1,25 13.460.452,60 12:58
VERTU VERUSATURK GIRISIM 33,46 -3,01 12.537.166,50 12:58
VERUS VERUSA HOLDING 112,40 -1,40 6.011.102,20 12:53
VESBE VESTEL BEYAZ ESYA 13,32 -3,34 111.290.385,44 12:58
VESTL VESTEL 68,00 -2,09 693.837.995,65 12:58
VKFYO VAKIF YAT. ORT. 6,19 -2,06 1.231.566,38 12:57
VKGYO VAKIF GMYO 4,62 -4,15 33.807.510,21 12:58
VKING VIKING KAGIT 45,68 -5,50 20.409.304,80 12:58
YAPRK YAPRAK SUT VE BESI CIFT. 40,68 -2,07 3.326.957,76 12:58
YATAS YATAS 34,70 0,58 22.711.583,76 12:58
YAYLA YAYLA EN. UR. TUR. VE INS 5,35 -3,60 1.854.802,98 12:58
YBTAS YIBITAS INSAAT MALZEME 0,00 0,00 0,00 18:10
YEOTK YEO TEKNOLOJI ENERJI 59,30 -3,03 33.318.019,85 12:58
YESIL YESIL YATIRIM HOLDING 4,71 -3,29 35.507.236,22 12:58
YGGYO YENI GIMAT GMYO 37,24 1,25 2.714.907,96 12:58
YGYO YESIL GMYO 1,74 -3,33 2.137.843,65 12:58
YKBNK YAPI VE KREDI BANK. 9,11 -3,09 893.003.769,45 12:58
YKSLN YUKSELEN CELIK 11,09 -3,48 4.174.586,19 12:58
YONGA YONGA MOBILYA 30,48 -4,75 100.577,88 12:55
YUNSA YUNSA 72,00 -2,31 9.299.186,90 12:58
YYAPI YESIL YAPI 2,50 -3,10 8.519.295,16 12:58
YYLGD YAYLA GIDA 28,72 -3,17 30.473.693,70 12:58
ZEDUR ZEDUR ENERJI 54,00 -3,57 231.526,00 12:55
ZOREN ZORLU ENERJI 4,89 -2,98 106.878.121,52 12:58
ZRGYO ZIRAAT GMYO 4,24 -3,20 12.816.884,47 12:58