Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
ACSEL ACIPAYAM SELULOZ	77,85	3,87	30.236.097,45	12:58
ADEL ADEL KALEMCILIK	124,90	-6,44	8.890.679,00	12:58
ADESE ADESE GAYRIMENKUL	1,57	-1,88	41.929.783,84	12:58
AEFES ANADOLU EFES	52,60	-3,04	67.511.398,55	12:58
AFYON AFYON CIMENTO	6,75	-2,46	17.544.329,25	12:58
AGESA AGESA HAYAT EMEKLILIK	34,82	-2,95	13.258.564,26	12:58
AGHOL ANADOLU GRUBU HOLDING	92,90	-2,47	19.437.189,30	12:58
AGYO ATAKULE GMYO	4,82	-1,63	1.667.839,49	12:58
AHGAZ AHLATCI DOGALGAZ	86,90	-1,47	106.860.521,50	12:58
AKBNK AKBANK	16,63	-2,46	1.779.506.735,75	12:58
AKCNS AKCANSA	55,30	3,85	18.881.899,15	12:58
AKENR AK ENERJI	4,42	-1,34	20.363.855,74	12:58
AKFGY AKFEN GMYO	4,18	-2,11	64.556.518,26	12:58
AKGRT AKSIGORTA	3,56	-3,52	30.227.713,13	12:58
AKMGY AKMERKEZ GMYO	71,05	-3,40	1.306.068,50	12:56
AKSA AKSA	77,10	-0,26	64.194.120,00	12:58
AKSEN AKSA ENERJI	37,10	-2,47	114.036.944,54	12:58
AKSGY AKIS GMYO	6,42	0,94	11.316.621,29	12:58
AKSUE AKSU ENERJI	41,84	-1,83	2.334.922,26	12:53
AKYHO AKDENIZ YATIRIM HOLDING	2,29	0,44	5.736.628,90	12:58
ALARK ALARKO HOLDING	67,00	-1,90	253.660.317,10	12:58
ALBRK ALBARAKA TURK	2,95	-2,64	70.488.865,93	12:58
ALCAR ALARKO CARRIER	537,60	-3,07	8.569.528,70	12:57
ALCTL ALCATEL LUCENT TELETAS	74,65	-2,42	15.105.086,95	12:58
ALFAS ALFA SOLAR ENERJI	236,10	0,90	170.756.342,70	12:58
ALGYO ALARKO GMYO	62,50	-2,19	12.878.263,95	12:58
ALKA ALKIM KAGIT	29,88	-3,05	13.080.459,26	12:58
ALKIM ALKIM KIMYA	31,98	-3,73	25.172.650,54	12:57
ALMAD ALTINYAG MADENCILIK VE ENERJI	4,65	-3,13	9.037.971,14	12:58
ALTINS1 DARPHANE ALTIN SERTIFIKASI	12,08	0,00	114.184.338,31	12:58
ANELE ANEL ELEKTRIK	3,67	-0,81	11.686.832,95	12:57
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	36,20	3,43	115.015.340,16	12:58
ANHYT ANADOLU HAYAT EMEK.	19,83	-2,32	7.188.316,79	12:58
ANSGR ANADOLU SIGORTA	17,50	-0,85	5.213.367,75	12:58
ARASE DOGU ARAS ENERJI	166,50	-3,03	10.351.294,40	12:58
ARCLK ARCELIK	113,50	-1,82	359.804.588,30	12:58
ARDYZ ARD BILISIM TEKNOLOJILERI	8,20	-2,38	15.415.196,89	12:58
ARENA ARENA BILGISAYAR	17,20	-2,38	2.871.084,77	12:58
ARMDA ARMADA BILGISAYAR	295,80	-1,63	2.952.589,90	12:53
ARSAN ARSAN TEKSTIL	8,65	-3,89	8.829.990,17	12:58
ARZUM ARZUM EV ALETLERI	21,92	-0,99	3.095.095,70	12:56
ASELS ASELSAN	61,00	0,08	2.392.179.543,00	12:58
ASTOR ASTOR ENERJI	26,72	9,96	1.937.385.749,14	12:58
ASUZU ANADOLU ISUZU	189,50	2,43	174.298.604,80	12:58
ATAGY ATA GMYO	4,92	0,20	1.456.963,16	12:57
ATATP ATP BILGISAYAR	24,08	-2,43	11.757.531,90	12:58
ATEKS AKIN TEKSTIL	88,95	-3,63	3.658.751,85	12:58
ATLAS ATLAS YAT. ORT.	3,58	2,29	16.809.701,94	12:58
ATSYH ATLANTIS YATIRIM HOLDING	85,00	-7,56	1.763.753,15	12:55
AVGYO AVRASYA GMYO	3,47	1,76	3.292.509,33	12:58
AVHOL AVRUPA YATIRIM HOLDING	13,46	-1,46	26.454.195,27	12:58
AVOD A.V.O.D GIDA VE TARIM	2,74	-1,79	10.759.943,80	12:57
AVTUR AVRASYA PETROL VE TUR.	3,01	-1,31	223.460,64	12:57
AYCES ALTINYUNUS CESME	103,00	-3,38	2.151.186,60	12:58
AYDEM AYDEM ENERJI	19,14	-1,64	47.062.130,37	12:58
AYEN AYEN ENERJI	31,50	-1,44	18.149.338,26	12:58
AYES AYES CELIK HASIR VE CIT	21,74	-2,42	157.661,56	12:55
AYGAZ AYGAZ	90,00	1,18	30.368.040,75	12:58
AZTEK AZTEK TEKNOLOJI	23,52	-1,34	15.939.293,94	12:57
BAGFS BAGFAS	32,28	-3,53	21.752.195,96	12:58
BAKAB BAK AMBALAJ	49,22	-2,53	1.425.514,43	12:57
BALAT BALATACILAR BALATACILIK	24,50	3,46	1.131.508,00	12:55
BANVT BANVIT	84,50	-1,63	2.268.011,55	12:58
BARMA BAREM AMBALAJ	93,25	-2,86	21.236.434,95	12:58
BASCM BASTAS BASKENT CIMENTO	4,28	-3,82	78.108,90	12:55
BASGZ BASKENT DOGALGAZ GMYO	17,66	3,58	99.226.673,09	12:58
BAYRK BAYRAK TABAN SANAYI	9,93	-0,70	6.088.403,43	12:58
BERA BERA HOLDING	12,36	-3,66	51.209.086,24	12:58
BEYAZ BEYAZ FILO	26,18	-1,43	8.674.124,02	12:58
BFREN BOSCH FREN SISTEMLERI	5.099,40	-3,42	12.389.217,40	12:57
BIMAS BIM MAGAZALAR	131,50	-1,79	331.226.669,30	12:58
BIOEN BIOTREND CEVRE VE ENERJI	17,00	-3,02	49.391.162,74	12:57
BIZIM BIZIM MAGAZALARI	32,74	-5,16	14.020.616,86	12:58
BJKAS BESIKTAS FUTBOL YAT.	7,59	-0,65	41.332.770,54	12:58
BLCYT BILICI YATIRIM	15,10	-1,82	17.705.005,43	12:58
BMSCH BMS CELIK HASIR	14,17	-3,41	4.875.154,03	12:58
BMSTL BMS BIRLESIK METAL	40,40	-5,34	24.036.106,10	12:58
BNTAS BANTAS AMBALAJ	7,07	-0,42	27.049.879,92	12:58
BOBET BOGAZICI BETON SANAYI	13,29	-2,92	8.698.595,72	12:58
BOSSA BOSSA	13,02	-2,84	2.145.946,82	12:58
BRISA BRISA	50,05	-0,99	6.374.108,99	12:58
BRKO BIRKO MENSUCAT	5,50	0,00	991.562,00	12:55
BRKSN BERKOSAN YALITIM	10,97	1,67	5.044.237,65	12:58
BRKVY BIRIKIM VARLIK YONETIM	32,92	5,45	16.485.046,28	12:58
BRLSM BIRLESIM MUHENDISLIK	9,79	-3,55	23.357.477,57	12:58
BRMEN BIRLIK MENSUCAT	2,00	-0,50	98.437,33	12:55
BRSAN BORUSAN MANNESMANN	67,80	-2,80	7.688.678,25	12:56
BRYAT BORUSAN YAT. PAZ.	906,50	-1,84	17.737.595,90	12:58
BSOKE BATISOKE CIMENTO	5,81	0,00	9.684.615,10	12:58
BTCIM BATI CIMENTO	39,94	-0,10	28.319.287,64	12:58
BUCIM BURSA CIMENTO	5,07	-0,98	22.556.558,71	12:58
BURCE BURCELIK	44,10	-1,61	2.435.097,90	12:57
BURVA BURCELIK VANA	31,74	-1,67	1.084.439,96	12:55
CANTE CAN2 TERMIK	124,20	3,93	53.982.963,40	12:58
CASA CASA EMTIA PETROL	160,50	-5,03	174.315,00	12:55
CCOLA COCA COLA ICECEK	189,50	-1,92	19.125.900,30	12:58
CELHA CELIK HALAT	28,54	-4,87	7.206.656,86	12:58
CEMAS CEMAS DOKUM	1,97	0,00	42.696.204,13	12:58
CEMTS CEMTAS	49,50	-2,56	34.337.653,34	12:58
CEOEM CEO EVENT MEDYA	20,22	-2,13	4.913.314,86	12:57
CIMSA CIMSA	84,25	-2,43	54.733.139,35	12:58
CLEBI CELEBI	550,70	-3,39	9.134.550,30	12:58
CMBTN CIMBETON	428,80	-2,01	5.914.168,10	12:57
CMENT CIMENTAS	58,85	-1,01	189.126,75	12:55
CONSE CONSUS ENERJI	7,60	-3,43	25.011.345,42	12:58
COSMO COSMOS YAT. HOLDING	110,00	0,92	914.430,00	12:55
CRDFA CREDITWEST FAKTORING	3,19	-3,04	4.818.528,37	12:58
CRFSA CARREFOURSA	59,75	-2,92	11.568.929,15	12:56
CUSAN CUHADAROGLU METAL	17,86	-0,72	6.662.992,34	12:58
DAGHL DAGI YATIRIM HOLDING	9,86	-1,00	1.225.065,77	12:56
DAGI DAGI GIYIM	6,95	-0,71	10.628.121,50	12:57
DAPGM DAP GAYRIMENKUL	56,15	-1,84	3.160.037,95	12:56
DARDL DARDANEL	4,46	-2,62	6.633.856,13	12:58
DENGE DENGE HOLDING	2,55	-2,67	8.830.521,92	12:58
DERHL DERLUKS YATIRIM HOLDING	6,04	-3,05	6.281.312,19	12:58
DERIM DERIMOD	8,27	-3,61	1.259.993,89	12:58
DESA DESA DERI	53,25	0,47	3.082.036,40	12:57
DESPC DESPEC BILGISAYAR	17,89	-0,50	506.620,94	12:54
DEVA DEVA HOLDING	49,64	-2,19	8.481.585,74	12:58
DGATE DATAGATE BILGISAYAR	17,23	-3,47	1.931.498,10	12:58
DGGYO DOGUS GMYO	14,88	-3,44	853.406,53	12:57
DGNMO DOGANLAR MOBILYA	7,36	-4,29	19.364.814,31	12:58
DIRIT DIRITEKS DIRILIS TEKSTIL	6,85	-2,00	80.801,85	12:55
DITAS DITAS DOGAN	32,88	-1,44	1.721.473,80	12:58
DMSAS DEMISAS DOKUM	8,55	-1,72	4.893.636,14	12:58
DNISI DINAMIK ISI MAKINA YALITIM	8,72	-1,80	1.826.927,88	12:58
DOAS DOGUS OTOMOTIV	156,10	-2,92	127.335.356,70	12:58
DOBUR DOGAN BURDA	58,65	-2,17	536.238,30	12:58
DOCO DO-CO	1.945,90	-0,07	10.992.601,80	12:57
DOGUB DOGUSAN	11,47	-2,88	3.301.595,82	12:58
DOHOL DOGAN HOLDING	8,86	-3,28	290.805.968,92	12:58
DOKTA DOKTAS DOKUMCULUK	50,90	-1,36	8.838.277,80	12:57
DURDO DURAN DOGAN BASIM	41,76	-2,79	1.107.998,58	12:58
DYOBY DYO BOYA	21,70	-3,47	5.860.217,28	12:58
DZGYO DENIZ GMYO	3,05	-2,87	9.990.588,31	12:57
ECILC ECZACIBASI ILAC	27,54	-3,97	63.505.082,60	12:58
ECZYT ECZACIBASI YATIRIM	142,70	-4,87	46.527.887,00	12:58
EDATA E-DATA TEKNOLOJI	21,86	-2,32	3.788.858,02	12:58
EDIP EDIP GAYRIMENKUL	9,76	-3,27	4.263.327,21	12:57
EGEEN EGE ENDUSTRI	5.525,00	-3,30	143.266.889,60	12:58
EGEPO NASMED EGEPOL	15,75	-2,30	2.317.468,59	12:58
EGGUB EGE GUBRE	83,55	-3,97	14.154.370,80	12:55
EGPRO EGE PROFIL	53,00	-1,85	3.571.323,55	12:58
EGSER EGE SERAMIK	33,82	-1,69	4.823.957,84	12:56
EKGYO EMLAK KONUT GMYO	8,09	-0,49	948.683.811,47	12:58
EKIZ EKIZ KIMYA	16,68	-4,96	319.726,95	12:55
ELITE ELITE NATUREL ORGANIK GIDA	36,82	-1,87	5.501.649,10	12:58
EMKEL EMEK ELEKTRIK	4,49	-3,85	38.626.749,03	12:58
EMNIS EMINIS AMBALAJ	43,06	0,19	420.523,96	12:55
ENJSA ENERJISA ENERJI	33,20	-2,41	254.436.909,24	12:58
ENKAI ENKA INSAAT	29,30	-1,48	576.881.693,74	12:58
ENSRI ENSARI DERI	26,20	-1,95	6.119.504,64	12:55
EPLAS EGEPLAST	52,00	6,64	18.324.905,24	12:58
ERBOS ERBOSAN	150,00	-1,45	14.716.668,80	12:58
ERCB ERCIYAS CELIK BORU	133,90	-2,48	74.829.419,50	12:58
EREGL EREGLI DEMIR CELIK	38,50	-1,33	934.228.312,26	12:58
ERSU ERSU GIDA	5,94	4,76	16.908.291,93	12:58
ESCAR ESCAR FILO	86,95	-0,63	4.087.866,05	12:58
ESCOM ESCORT TEKNOLOJI	32,84	0,43	3.534.155,30	12:56
ESEN ESENBOGA ELEKTRIK	67,15	-2,96	14.077.251,70	12:58
ETILR ETILER GIDA	14,23	-0,14	8.078.746,88	12:54
ETYAT EURO TREND YAT. ORT.	5,38	0,56	2.177.054,86	12:56
EUHOL EURO YATIRIM HOLDING	2,01	-3,37	10.978.392,39	12:58
EUKYO EURO KAPITAL YAT. ORT.	4,16	-3,93	517.008,03	12:56
EUREN EUROPEN ENDUSTRI	10,82	-2,43	47.393.107,44	12:58
EUYO EURO YAT. ORT.	4,90	-1,61	581.842,26	12:53
EYGYO EYG GMYO	24,26	-2,18	369.760.019,14	12:58
FADE FADE GIDA	11,59	-1,70	10.413.171,93	12:58
FENER FENERBAHCE FUTBOL	62,90	-0,87	44.181.931,75	12:57
FLAP FLAP KONGRE TOPLANTI HIZ.	14,60	-1,88	13.834.829,61	12:58
FMIZP F-M IZMIT PISTON	153,60	-2,78	9.362.376,60	12:58
FONET FONET BILGI TEKNOLOJILERI	13,80	-1,43	4.247.643,02	12:58
FORMT FORMET METAL VE CAM	1,81	-1,09	5.515.914,56	12:57
FRIGO FRIGO PAK GIDA	7,02	-1,96	9.366.167,61	12:58
FROTO FORD OTOSAN	510,40	-0,49	570.610.560,70	12:58
GARAN GARANTI BANKASI	23,90	-2,61	484.049.946,58	12:58
GARFA GARANTI FAKTORING	26,62	5,47	5.236.090,18	12:58
GEDIK GEDIK Y. MEN. DEG.	6,28	-2,03	2.093.049,46	12:56
GEDZA GEDIZ AMBALAJ	29,94	-2,03	2.073.404,54	12:57
GENIL GEN ILAC	56,80	7,78	346.923.622,20	12:58
GENTS GENTAS	5,67	-4,22	4.080.758,61	12:58
GEREL GERSAN ELEKTRIK	9,37	1,63	56.745.102,75	12:58
GESAN GIRISIM ELEKTRIK SANAYI	236,80	-5,43	415.541.159,30	12:58
GLBMD GLOBAL MEN. DEG.	10,64	-1,02	1.062.314,44	12:56
GLCVY GELECEK VARLIK YONETIMI	25,14	-2,63	4.571.687,08	12:58
GLRYH GULER YAT. HOLDING	10,32	-4,80	16.490.378,98	12:58
GLYHO GLOBAL YAT. HOLDING	9,20	-2,54	110.733.683,16	12:58
GMTAS GIMAT MAGAZACILIK	8,88	-0,45	3.995.251,03	12:58
GOLTS GOLTAS CIMENTO	113,90	-2,65	10.361.562,70	12:58
GOODY GOOD-YEAR	18,14	-1,52	2.713.171,20	12:58
GOZDE GOZDE GIRISIM	18,46	-0,54	67.912.274,73	12:58
GRNYO GARANTI YAT. ORT.	3,99	-2,21	934.278,72	12:58
GRSEL GUR-SEL TURIZM TASIMACILIK	13,66	-3,60	2.886.729,23	12:57
GSDDE GSD DENIZCILIK	7,72	-3,50	7.185.241,69	12:57
GSDHO GSD HOLDING	3,26	-2,40	48.855.820,62	12:58
GSRAY GALATASARAY SPORTIF	8,13	-0,85	82.108.479,65	12:58
GUBRF GUBRE FABRIK.	328,50	-3,13	1.477.883.570,60	12:58
GWIND GALATA WIND ENERJI	18,51	-2,48	22.563.593,40	12:58
GZNMI GEZINOMI SEYAHAT	15,53	-4,14	13.114.530,38	12:58
HALKB T. HALK BANKASI	10,88	-3,89	332.188.267,61	12:58
HATEK HATAY TEKSTIL	10,23	-3,40	2.589.314,98	12:58
HDFGS HEDEF GIRISIM	2,89	-3,67	15.927.455,39	12:58
HEDEF HEDEF HOLDING	14,20	-3,47	3.295.371,13	12:58
HEKTS HEKTAS	32,66	0,49	72.404.983,18	12:58
HKTM HIDROPAR HAREKET KONTROL	62,65	-6,14	97.402.282,30	12:58
HLGYO HALK GMYO	4,84	-2,62	35.675.565,81	12:58
HTTBT HITIT BILGISAYAR	25,02	-2,72	3.008.582,90	12:58
HUBVC HUB GIRISIM	5,87	-3,29	3.074.562,38	12:57
HUNER HUN YENILENEBILIR ENERJI	9,41	-2,99	34.747.550,46	12:58
HURGZ HURRIYET GZT.	5,81	-1,36	2.230.817,60	12:58
ICBCT ICBC TURKEY BANK	9,05	-1,74	4.186.316,27	12:56
IDEAS IDEAL FINANSAL TEKNOLOJILER	38,50	3,00	7.272.408,12	12:58
IDGYO IDEALIST GMYO	3,76	-1,05	1.499.694,95	12:53
IEYHO ISIKLAR ENERJI YAPI HOL.	1,74	-2,79	12.928.713,81	12:58
IHAAS IHLAS HABER AJANSI	111,10	0,82	5.698.347,70	12:55
IHEVA IHLAS EV ALETLERI	1,60	0,00	5.700.196,23	12:58
IHGZT IHLAS GAZETECILIK	1,30	-2,26	15.182.497,02	12:58
IHLAS IHLAS HOLDING	0,91	-2,15	32.796.262,28	12:58
IHLGM IHLAS GAYRIMENKUL	1,07	-1,83	18.295.482,20	12:57
IHYAY IHLAS YAYIN HOLDING	0,92	-3,16	11.518.553,60	12:58
IMASM IMAS MAKINA	276,50	-0,54	13.404.619,00	12:58
INDES INDEKS BILGISAYAR	17,98	-2,12	12.738.970,60	12:58
INFO INFO YATIRIM	9,99	-2,25	14.724.230,64	12:58
INTEM INTEMA	85,95	-2,83	1.302.179,30	12:55
INVEO INVEO YATIRIM HOLDING	23,16	-3,50	18.614.141,24	12:58
INVES INVESTCO HOLDING	107,50	-0,19	6.661.955,20	12:55
IPEKE IPEK DOGAL ENERJI	38,04	-1,96	125.346.466,32	12:58
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	88,00	0,00	325.160,00	12:55
ISBTR IS BANKASI (B)	46.699,90	-0,85	46.699,90	12:55
ISCTR IS BANKASI (C)	10,91	-2,85	783.739.740,11	12:58
ISDMR ISKENDERUN DEMIR CELIK	32,66	-0,91	15.565.865,44	12:58
ISFIN IS FIN.KIR.	6,45	-2,71	23.409.239,10	12:58
ISGSY IS GIRISIM	13,97	-1,96	4.778.974,10	12:58
ISGYO IS GMYO	11,82	-0,17	190.243.417,93	12:58
ISKPL ISIK PLASTIK	6,25	-3,10	7.001.510,16	12:58
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	49,30	-3,62	34.301.631,40	12:58
ISSEN ISBIR SENTETIK DOKUMA	77,50	-2,15	21.513.161,25	12:58
ISYAT IS YAT. ORT.	4,79	-0,21	3.856.980,48	12:58
ITTFH ITTIFAK HOLDING	2,71	-1,45	5.941.506,55	12:58
IZFAS IZMIR FIRCA	5,23	-3,68	4.083.103,35	12:58
IZINV IZ YATIRIM HOLDING	20,20	-1,85	1.563.663,69	12:54
IZMDC IZMIR DEMIR CELIK	5,09	-2,86	28.261.650,48	12:58
JANTS JANTSA JANT SANAYI	115,20	-1,87	17.763.114,50	12:58
KAPLM KAPLAMIN	93,15	-2,56	1.533.469,95	12:58
KAREL KAREL ELEKTRONIK	17,25	-3,09	12.622.517,86	12:56
KARSN KARSAN OTOMOTIV	9,69	-2,52	87.034.927,51	12:58
KARTN KARTONSAN	82,05	-2,90	10.627.437,30	12:57
KARYE KARTAL YEN. ENERJI	24,18	-3,43	6.218.205,60	12:58
KATMR KATMERCILER EKIPMAN	1,86	-2,11	32.804.484,92	12:58
KCAER KOCAER CELIK	18,03	-2,54	35.884.540,16	12:58
KCHOL KOC HOLDING	78,05	-0,89	656.909.608,50	12:58
KENT KENT GIDA	198,00	-1,39	162.764,40	12:55
KERVN KERVANSARAY YAT. HOLDING	0,90	-2,17	150.949,32	12:55
KERVT KEREVITAS GIDA	13,69	-1,16	14.886.986,02	12:58
KFEIN KAFEIN YAZILIM	25,80	-3,52	3.859.271,22	12:58
KGYO KORAY GMYO	36,44	-2,46	3.608.141,84	12:56
KIMMR KIM MARKET-ERSAN ALISVERIS	7,71	-1,15	9.630.785,57	12:58
KLGYO KILER GMYO	3,09	-2,22	39.131.134,06	12:58
KLKIM KALEKIM KIMYEVI MADDELER	43,24	-2,17	21.439.032,40	12:58
KLMSN KLIMASAN KLIMA	20,20	-2,70	8.056.749,78	12:58
KLNMA T. KALKINMA BANK.	13,60	-1,95	187.816,40	12:55
KLRHO KILER HOLDING	25,88	-2,34	8.229.439,18	12:58
KLSYN KOLEKSIYON MOBILYA	3,19	-0,31	8.216.857,48	12:54
KMPUR KIMTEKS POLIURETAN	99,90	-3,01	47.329.216,20	12:58
KNFRT KONFRUT GIDA	19,80	2,01	27.700.248,06	12:58
KONKA KONYA KAGIT	49,90	-3,48	26.691.510,99	12:58
KONTR KONTROLMATIK TEKNOLOJI	141,60	-3,01	63.617.788,50	12:58
KONYA KONYA CIMENTO	2.595,40	-5,62	47.017.487,60	12:58
KORDS KORDSA TEKNIK TEKSTIL	77,50	-2,02	66.462.077,35	12:58
KOZAA KOZA MADENCILIK	56,85	-3,32	618.854.807,35	12:58
KOZAL KOZA ALTIN	564,90	-3,52	1.925.046.162,00	12:58
KRDMA KARDEMIR (A)	16,90	-2,48	59.572.423,27	12:58
KRDMB KARDEMIR (B)	16,20	-3,51	36.129.796,00	12:58
KRDMD KARDEMIR (D)	17,42	-1,91	1.117.465.861,63	12:58
KRGYO KORFEZ GMYO	7,69	-5,30	8.642.701,22	12:57
KRONT KRON TEKNOLOJI	82,05	-3,07	7.865.956,20	12:58
KRPLS KOROPLAST TEMIZLIK AMBALAJ	8,36	-2,56	9.382.113,94	12:58
KRSTL KRISTAL KOLA	9,02	-1,85	3.690.674,97	12:57
KRTEK KARSU TEKSTIL	23,22	-3,49	3.207.775,64	12:58
KRVGD KERVAN GIDA	25,24	-1,41	26.961.122,72	12:58
KSTUR KUSTUR KUSADASI TURIZM	265,00	1,18	104.640,80	12:55
KTSKR KUTAHYA SEKER FABRIKASI	58,05	-2,93	14.913.316,50	12:58
KUTPO KUTAHYA PORSELEN	52,30	-2,43	5.500.282,45	12:57
KUVVA KUVVA GIDA	46,00	-2,13	227.575,70	12:55
KUYAS KUYAS YATIRIM	27,24	-1,66	15.192.192,44	12:58
KZBGY KIZILBUK GYO	28,04	-1,96	84.936.504,20	12:58
LIDER LDR TURIZM	105,60	1,05	3.440.767,70	12:58
LIDFA LIDER FAKTORING	4,72	-1,67	4.827.468,26	12:58
LINK LINK BILGISAYAR	47,64	-2,10	956.929,08	12:54
LKMNH LOKMAN HEKIM SAGLIK	25,90	-2,41	3.977.208,34	12:58
LOGO LOGO YAZILIM	56,75	-2,24	17.542.020,35	12:58
LUKSK LUKS KADIFE	80,40	-3,02	1.507.735,80	12:57
MAALT MARMARIS ALTINYUNUS	332,00	-2,35	4.225.249,30	12:56
MACKO MACKOLIK INTERNET HIZMETLERI	45,98	10,00	312.939,88	12:58
MAGEN MARGUN ENERJI	27,58	-2,54	15.982.487,18	12:58
MAKIM MAKIM MAKINE	20,96	-1,60	7.685.038,02	12:58
MAKTK MAKINA TAKIM	5,41	-2,17	7.086.313,49	12:58
MANAS MANAS ENERJI YONETIMI	9,41	-3,98	19.698.073,64	12:58
MARKA MARKA YATIRIM HOLDING	3,84	0,26	304.216,24	12:58
MARTI MARTI OTEL	4,04	-3,12	21.533.466,32	12:58
MAVI MAVI GIYIM	112,50	-2,43	44.279.134,00	12:58
MEDTR MEDITERA TIBBI MALZEME	36,92	-0,22	6.510.219,60	12:55
MEGAP MEGA POLIETILEN	6,15	-3,15	8.451.396,63	12:58
MEPET METRO PETROL VE TESISLERI	4,66	-2,71	2.682.882,29	12:57
MERCN MERCAN KIMYA	40,52	-7,28	16.363.773,70	12:58
MERIT MERIT TURIZM	33,60	-1,93	1.640.720,40	12:58
MERKO MERKO GIDA	6,31	-2,92	6.657.327,03	12:57
METRO METRO HOLDING	1,79	-1,65	13.684.976,92	12:56
METUR METEMTUR YATIRIM	6,43	-2,58	1.968.147,14	12:58
MGROS MIGROS TICARET	140,50	-2,90	87.077.767,40	12:58
MIATK MIA TEKNOLOJI	108,90	-3,11	83.530.434,20	12:58
MIPAZ MILPA	10,56	-2,49	3.726.582,32	12:58
MMCAS MMC SAN. VE TIC. YAT.	5,25	-1,50	118.149,60	12:55
MNDRS MENDERES TEKSTIL	6,74	-2,32	12.303.459,42	12:58
MNDTR MONDI TURKEY	18,59	-2,16	7.389.926,16	12:58
MOBTL MOBILTEL ILETISIM	3,37	-2,88	8.718.540,88	12:58
MPARK MLP SAGLIK	80,70	-2,18	5.670.490,05	12:56
MRGYO MARTI GMYO	6,82	7,91	27.043.052,82	12:57
MRSHL MARSHALL	434,90	9,99	5.063.105,80	12:57
MSGYO MISTRAL GMYO	6,21	-1,90	1.683.958,94	12:58
MTRKS MATRIKS BILGI DAGITIM	38,80	-2,02	1.982.551,26	12:56
MTRYO METRO YAT. ORT.	3,80	-2,81	2.305.440,47	12:57
MZHLD MAZHAR ZORLU HOLDING	9,43	0,32	12.573.678,86	12:58
NATEN NATUREL ENERJI	147,40	-1,07	15.282.344,50	12:58
NETAS NETAS TELEKOM.	30,72	-2,41	7.899.804,98	12:58
NIBAS NIGBAS NIGDE BETON	14,33	-2,85	8.228.764,44	12:58
NTGAZ NATURELGAZ	33,30	-4,97	35.322.072,02	12:58
NTHOL NET HOLDING	11,51	-1,71	18.539.988,38	12:57
NUGYO NUROL GMYO	6,67	-2,20	8.896.180,77	12:58
NUHCM NUH CIMENTO	94,95	-0,68	2.840.721,85	12:56
OBASE OBASE BILGISAYAR	20,20	-2,51	6.296.644,99	12:58
ODAS ODAS ELEKTRIK	7,91	-2,59	389.506.842,00	12:58
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	96,80	10,00	4.394.236,00	12:55
ORCAY ORCAY ORTAKOY CAY SANAYI	7,28	-2,54	4.036.330,64	12:58
ORGE ORGE ENERJI ELEKTRIK	21,50	-2,98	12.081.404,44	12:58
ORMA ORMA ORMAN MAHSULLERI	56,00	-1,67	128.651,70	12:55
OSMEN OSMANLI MENKUL	56,30	-1,23	2.214.522,35	12:58
OSTIM OSTIM ENDUSTRIYEL YAT	3,32	-0,90	5.424.914,54	12:58
OTKAR OTOKAR	1.001,60	-0,85	54.165.361,20	12:58
OTTO OTTO HOLDING	97,80	2,95	300.169,80	12:55
OYAKC OYAK CIMENTO	23,12	-1,20	80.324.517,46	12:58
OYAYO OYAK YAT. ORT.	11,06	-1,07	1.459.429,20	12:57
OYLUM OYLUM SINAI YATIRIMLAR	3,75	-3,60	21.992.879,95	12:58
OYYAT OYAK YATIRIM MENKUL	34,82	-0,80	1.593.922,48	12:55
OZGYO OZDERICI GMYO	4,53	-3,21	8.353.531,80	12:58
OZKGY OZAK GMYO	14,52	-3,01	15.357.955,24	12:58
OZRDN OZERDEN PLASTIK	12,91	-2,64	956.294,45	12:58
OZSUB OZSU BALIK	20,08	0,20	99.209.004,49	12:58
PAGYO PANORA GMYO	27,10	1,73	6.339.567,92	12:45
PAMEL PAMEL ELEKTRIK	288,80	-1,33	3.888.678,70	12:56
PAPIL PAPILON SAVUNMA	17,31	-2,20	6.505.471,16	12:58
PARSN PARSAN	56,65	-2,33	11.875.296,55	12:58
PCILT PC ILETISIM MEDYA	32,38	-2,59	17.046.235,78	12:57
PEGYO PERA GMYO	4,85	0,00	6.107.709,59	12:57
PEKGY PEKER GMYO	3,21	-0,93	3.414.493,93	12:57
PENGD PENGUEN GIDA	7,36	-2,13	12.254.077,80	12:57
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	40,76	-1,21	6.482.569,50	12:58
PETKM PETKIM	16,75	-1,99	806.936.370,69	12:58
PETUN PINAR ET VE UN	64,20	-3,82	2.797.851,35	12:58
PGSUS PEGASUS	537,10	-2,20	1.007.059.154,10	12:58
PINSU PINAR SU	8,07	-1,59	16.374.493,18	12:58
PKART PLASTIKKART	27,90	-0,64	8.287.541,94	12:58
PKENT PETROKENT TURIZM	134,80	-0,74	12.260.937,10	12:57
PLTUR PLATFORM TURIZM	15,03	0,07	180.488.862,78	12:58
PNLSN PANELSAN CATI CEPHE	32,36	-3,11	5.260.880,68	12:57
PNSUT PINAR SUT	61,05	-2,94	2.946.382,00	12:56
POLHO POLISAN HOLDING	9,59	-4,10	53.564.372,51	12:58
POLTK POLITEKNIK METAL	1.402,00	0,21	8.810.309,10	12:58
PRDGS PARDUS GIRISIM	7,79	-3,59	17.196.476,97	12:58
PRKAB TURK PRYSMIAN KABLO	32,60	-3,72	22.652.852,58	12:58
PRKME PARK ELEK.MADENCILIK	20,00	-2,91	6.297.234,90	12:57
PRZMA PRIZMA PRESS MATBAACILIK	10,18	-2,02	726.949,30	12:53
PSDTC PERGAMON DIS TICARET	32,22	-2,01	1.490.569,62	12:57
PSGYO PASIFIK GMYO	8,28	-3,50	29.519.485,94	12:58
QNBFB QNB FINANSBANK	46,40	0,00	76.931,20	12:55
QNBFL QNB FINANS FINANSAL KIRALAMA	103,90	5,16	88.699,40	12:55
QUAGR QUA GRANITE HAYAL YAPI	64,15	-2,06	17.711.795,80	12:56
RALYH RAL YATIRIM HOLDING	36,00	-1,10	19.273.558,60	12:57
RAYSG RAY SIGORTA	19,80	-1,98	820.463,64	12:43
RHEAG RHEA GIRISIM	3,70	-4,15	862.908,22	12:58
RNPOL RAINBOW POLIKARBONAT	17,41	-2,85	4.495.797,02	12:58
RODRG RODRIGO TEKSTIL	59,25	-4,44	12.582.081,80	12:58
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	10,65	-4,31	8.972.108,91	12:58
RUBNS RUBENIS TEKSTIL	24,04	-2,36	8.553.270,14	12:56
RYGYO REYSAS GMYO	11,44	-3,46	7.590.924,14	12:57
RYSAS REYSAS LOJISTIK	21,10	-0,66	3.687.330,68	12:55
SAFKR SAFKAR EGE SOGUTMACILIK	14,67	-2,65	2.005.901,69	12:56
SAHOL SABANCI HOLDING	39,44	-1,50	702.351.992,92	12:58
SAMAT SARAY MATBAACILIK	22,74	-4,53	2.927.633,58	12:57
SANEL SANEL MUHENDISLIK	20,00	-3,01	19.388.837,88	12:58
SANFM SANIFOAM ENDUSTRI	18,10	-2,58	1.819.249,59	12:57
SANKO SANKO PAZARLAMA	28,06	7,26	30.806.985,22	12:58
SARKY SARKUYSAN	27,08	-1,02	5.063.964,50	12:57
SASA SASA POLYESTER	103,50	1,47	184.205.024,70	12:58
SAYAS SAY YENILENEBILIR ENERJI	38,22	-0,31	4.830.728,34	12:56
SDTTR SDT UZAY VE SAVUNMA	132,20	9,98	246.954.786,20	12:58
SEGYO SEKER GMYO	2,13	-2,29	10.327.201,24	12:58
SEKFK SEKER FIN. KIR.	9,45	-2,38	2.195.127,05	12:58
SEKUR SEKURO PLASTIK	22,90	-3,94	2.767.418,64	12:57
SELEC SELCUK ECZA DEPOSU	40,20	0,15	28.424.703,04	12:58
SELGD SELCUK GIDA	5,66	-2,75	258.003,97	12:58
SELVA SELVA GIDA	10,45	-2,61	8.463.869,73	12:58
SEYKM SEYITLER KIMYA	9,09	-1,62	4.412.473,10	12:58
SILVR SILVERLINE ENDUSTRI	15,08	-2,65	5.231.063,24	12:58
SISE SISE CAM	41,06	-0,73	1.372.827.351,12	12:58
SKBNK SEKERBANK	2,64	-1,86	132.437.403,48	12:58
SKTAS SOKTAS	4,57	-2,97	5.040.714,89	12:58
SMART SMARTIKS YAZILIM	9,01	-3,43	3.145.361,07	12:58
SMRTG SMART GUNES ENERJISI TEK.	75,70	-3,01	43.313.408,70	12:58
SNGYO SINPAS GMYO	3,16	-0,94	45.532.147,37	12:58
SNICA SANICA ISI SANAYI	34,04	4,29	299.156.670,60	12:58
SNKRN SENKRON SIBER GUVENLIK YAZILIM	31,00	-6,06	298.000,00	12:55
SNPAM SONMEZ PAMUKLU	14,81	-5,67	119.065,07	12:55
SODSN SODAS SODYUM SANAYII	30,60	0,46	104.666,40	12:55
SOKE SOKE DEGIRMENCILIK	22,92	7,61	1.317.826.891,30	12:58
SOKM SOK MARKETLER TICARET	28,28	-4,52	120.648.897,80	12:58
SONME SONMEZ FILAMENT	34,72	-3,56	2.064.628,30	12:57
SRVGY SERVET GMYO	194,90	-1,07	8.804.001,40	12:56
SUMAS SUMAS SUNI TAHTA	107,00	-0,93	50.340,20	12:55
SUNTK SUN TEKSTIL	42,66	-2,51	7.166.994,84	12:58
SUWEN SUWEN TEKSTIL	51,45	-1,25	4.799.314,85	12:54
TATGD TAT GIDA	26,44	-2,15	4.124.032,64	12:58
TAVHL TAV HAVALIMANLARI	84,40	-2,43	172.105.914,25	12:58
TBORG T.TUBORG	32,04	-3,20	321.997,64	12:55
TCELL TURKCELL	38,42	-1,99	694.640.844,40	12:58
TDGYO TREND GMYO	13,15	-2,59	2.834.470,63	12:56
TEKTU TEK-ART TURIZM	3,74	-2,09	28.321.461,00	12:58
TERA TERA YATIRIM MENKUL DEGERLER	23,50	-2,25	8.261.935,08	12:58
TETMT TETAMAT GIDA	250,20	0,28	1.181.244,60	12:58
TEZOL EUROPAP TEZOL KAGIT	21,92	-3,86	15.368.050,66	12:58
TGSAS TGS DIS TICARET	17,86	-2,14	1.500.137,11	12:56
THYAO TURK HAVA YOLLARI	147,70	-1,66	4.118.115.560,20	12:58
TKFEN TEKFEN HOLDING	42,96	-4,91	382.062.070,68	12:58
TKNSA TEKNOSA IC VE DIS TICARET	20,62	-3,10	22.274.328,04	12:58
TLMAN TRABZON LIMAN	56,70	-2,99	3.871.781,30	12:58
TMPOL TEMAPOL POLIMER PLASTIK	27,08	-5,51	2.410.247,40	12:58
TMSN TUMOSAN MOTOR VE TRAKTOR	60,65	-2,18	34.783.411,95	12:58
TNZTP TAPDI TINAZTEPE	19,94	4,07	276.114.321,22	12:58
TOASO TOFAS OTO. FAB.	162,70	-0,37	357.544.751,70	12:58
TRCAS TURCAS PETROL	17,22	-2,05	10.845.355,46	12:58
TRGYO TORUNLAR GMYO	16,96	-3,09	36.283.257,40	12:58
TRILC TURK ILAC SERUM	11,08	-1,69	25.047.762,98	12:58
TSGYO TSKB GMYO	5,01	-1,18	5.061.345,84	12:56
TSKB T.S.K.B.	4,21	-2,32	168.790.572,70	12:58
TSPOR TRABZONSPOR SPORTIF	4,31	-1,82	22.813.336,96	12:57
TTKOM TURK TELEKOM	21,76	-3,46	622.198.599,00	12:58
TTRAK TURK TRAKTOR	564,40	-0,97	52.943.625,10	12:58
TUCLK TUGCELIK	32,32	-3,58	6.773.432,96	12:58
TUKAS TUKAS	19,49	-2,01	60.234.299,03	12:58
TUPRS TUPRAS	623,70	1,38	2.945.758.510,10	12:58
TUREX TUREKS TURIZM TASIMACILIK	25,70	-3,02	2.486.636,64	12:58
TURGG TURKER PROJE GAYRIMENKUL	250,80	-2,79	1.271.981,20	12:50
TURSG TURKIYE SIGORTA	10,82	-1,46	17.052.378,28	12:58
UFUK UFUK YATIRIM	59,00	-1,67	400.599,20	12:52
ULAS ULASLAR TURIZM YAT.	10,30	0,00	411.124,50	12:55
ULKER ULKER BISKUVI	39,04	-2,93	87.407.906,06	12:58
ULUFA ULUSAL FAKTORING	6,39	-3,18	1.944.995,10	12:55
ULUSE ULUSOY ELEKTRIK	210,50	-0,75	2.563.816,30	12:58
ULUUN ULUSOY UN SANAYI	30,92	-2,77	39.227.518,22	12:58
UMPAS UMPAS HOLDING	4,03	-7,14	193.382,03	12:55
UNLU UNLU YATIRIM HOLDING	8,61	-1,71	5.512.752,96	12:58
USAK USAK SERAMIK	3,42	-2,01	13.175.805,46	12:58
UZERB UZERTAS BOYA	169,90	4,68	635.393,30	12:55
VAKBN VAKIFLAR BANKASI	9,73	-3,18	327.468.620,85	12:58
VAKFN VAKIF FIN. KIR.	3,86	-1,78	15.318.895,11	12:57
VAKKO VAKKO TEKSTIL	47,92	-2,64	7.945.633,08	12:57
VANGD VANET GIDA	4,96	-1,00	389.370,35	12:58
VBTYZ VBT YAZILIM	55,15	-1,25	13.460.452,60	12:58
VERTU VERUSATURK GIRISIM	33,46	-3,01	12.537.166,50	12:58
VERUS VERUSA HOLDING	112,40	-1,40	6.011.102,20	12:53
VESBE VESTEL BEYAZ ESYA	13,32	-3,34	111.290.385,44	12:58
VESTL VESTEL	68,00	-2,09	693.837.995,65	12:58
VKFYO VAKIF YAT. ORT.	6,19	-2,06	1.231.566,38	12:57
VKGYO VAKIF GMYO	4,62	-4,15	33.807.510,21	12:58
VKING VIKING KAGIT	45,68	-5,50	20.409.304,80	12:58
YAPRK YAPRAK SUT VE BESI CIFT.	40,68	-2,07	3.326.957,76	12:58
YATAS YATAS	34,70	0,58	22.711.583,76	12:58
YAYLA YAYLA EN. UR. TUR. VE INS	5,35	-3,60	1.854.802,98	12:58
YBTAS YIBITAS INSAAT MALZEME	0,00	0,00	0,00	18:10
YEOTK YEO TEKNOLOJI ENERJI	59,30	-3,03	33.318.019,85	12:58
YESIL YESIL YATIRIM HOLDING	4,71	-3,29	35.507.236,22	12:58
YGGYO YENI GIMAT GMYO	37,24	1,25	2.714.907,96	12:58
YGYO YESIL GMYO	1,74	-3,33	2.137.843,65	12:58
YKBNK YAPI VE KREDI BANK.	9,11	-3,09	893.003.769,45	12:58
YKSLN YUKSELEN CELIK	11,09	-3,48	4.174.586,19	12:58
YONGA YONGA MOBILYA	30,48	-4,75	100.577,88	12:55
YUNSA YUNSA	72,00	-2,31	9.299.186,90	12:58
YYAPI YESIL YAPI	2,50	-3,10	8.519.295,16	12:58
YYLGD YAYLA GIDA	28,72	-3,17	30.473.693,70	12:58
ZEDUR ZEDUR ENERJI	54,00	-3,57	231.526,00	12:55
ZOREN ZORLU ENERJI	4,89	-2,98	106.878.121,52	12:58
ZRGYO ZIRAAT GMYO	4,24	-3,20	12.816.884,47	12:58

PİYASA ÖZETİ

Dolar	18,8172	% 0.06
Euro	20,4971	% 0
Sterlin	23,3120	% -0.24
Bitcoin	432311,00	% 0.04
Ethereum	29726,00	% -1.63
Çeyrek	1.915,00	% -0,62
G. Altın	1.164,47	% -0,16
BIST 100	5.146,57	% -1,61
Litecoin	1652.33	% -0.44
B. Cash	2538.13,00	% 3.06

THYAO	4.026.510.210,30
TUPRS	2.807.550.968,20